Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:44 PM | 33.00 | -2.94 | 4,744 | CT |
| 3:59:44 PM | 33.00 | -2.94 | 30 | CT |
| 3:59:44 PM | 33.00 | -2.94 | 226 | CT |
| 3:59:30 PM | 33.00 | -2.94 | 2 | CT |
| 3:59:30 PM | 33.00 | -2.94 | 2 | CT |
| 3:58:29 PM | 33.04 | -2.82 | 279 | CT |
| 3:58:29 PM | 33.04 | -2.82 | 94 | CT |
| 3:58:13 PM | 33.04 | -2.82 | 264 | CT |
| 3:58:13 PM | 33.04 | -2.82 | 87 | CT |
| 3:58:13 PM | 33.02 | -2.88 | 34 | CT |
| 3:58:13 PM | 33.02 | -2.88 | 110 | CT |
| 3:58:13 PM | 33.02 | -2.88 | 117 | CT |
| 3:57:57 PM | 33.02 | -2.88 | 20 | CT |
| 3:57:39 PM | 33.00 | -2.94 | 120 | DARK |
| 3:57:39 PM | 33.00 | -2.94 | 328 | CT |
| 3:57:39 PM | 33.00 | -2.94 | 780 | CT |
| 3:57:39 PM | 33.00 | -2.94 | 100 | CT |
| 3:57:07 PM | 33.04 | -2.82 | 246 | CT |
| 3:57:07 PM | 33.04 | -2.82 | 100 | CT |
| 3:57:06 PM | 33.06 | -2.76 | 87 | CT |