Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:51 PM | 32.96 | -3.06 | 208 | CT |
| 4:06:51 PM | 32.96 | -3.06 | 100 | CT |
| 4:06:11 PM | 32.94 | -3.12 | 54 | CT |
| 4:06:11 PM | 32.92 | -3.18 | 95 | CT |
| 4:06:11 PM | 32.92 | -3.18 | 51 | CT |
| 4:06:09 PM | 32.90 | -3.24 | 461 | CT |
| 4:06:09 PM | 32.90 | -3.24 | 500 | CT |
| 4:06:09 PM | 32.90 | -3.24 | 147 | CT |
| 4:06:09 PM | 32.90 | -3.24 | 500 | CT |
| 4:06:09 PM | 32.90 | -3.24 | 500 | CT |
| 4:06:09 PM | 32.90 | -3.24 | 696 | CT |
| 4:06:09 PM | 32.90 | -3.24 | 500 | CT |
| 4:06:09 PM | 32.90 | -3.24 | 696 | CT |
| 4:06:09 PM | 32.90 | -3.24 | 500 | CT |
| 4:06:09 PM | 32.90 | -3.24 | 48 | CT |
| 4:06:09 PM | 32.90 | -3.24 | 100 | CT |
| 4:06:09 PM | 32.90 | -3.24 | 83 | CT |
| 4:06:09 PM | 32.90 | -3.24 | 500 | CT |
| 4:06:09 PM | 32.90 | -3.24 | 500 | CT |
| 4:06:09 PM | 32.90 | -3.24 | 300 | CT |