Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:40 PM | 33.00 | -2.94 | 3,792 | CT |
| 4:03:40 PM | 33.00 | -2.94 | 3,000 | CT |
| 4:03:33 PM | 33.02 | -2.88 | 245 | CT |
| 4:03:33 PM | 33.02 | -2.88 | 121 | CT |
| 4:03:30 PM | 33.04 | -2.82 | 9 | CT |
| 4:03:30 PM | 33.04 | -2.82 | 106 | CT |
| 4:03:30 PM | 33.04 | -2.82 | 500 | CT |
| 4:03:30 PM | 33.04 | -2.82 | 121 | CT |
| 4:03:30 PM | 33.04 | -2.82 | 379 | CT |
| 4:03:30 PM | 33.04 | -2.82 | 121 | CT |
| 4:03:30 PM | 33.04 | -2.82 | 36 | CT |
| 4:03:30 PM | 33.04 | -2.82 | 121 | CT |
| 4:03:30 PM | 33.04 | -2.82 | 379 | CT |
| 4:03:30 PM | 33.04 | -2.82 | 379 | CT |
| 4:03:30 PM | 33.04 | -2.82 | 121 | CT |
| 4:03:30 PM | 33.04 | -2.82 | 500 | CT |
| 4:03:30 PM | 33.04 | -2.82 | 500 | CT |
| 4:03:30 PM | 33.04 | -2.82 | 131 | CT |
| 4:03:30 PM | 33.04 | -2.82 | 288 | CT |
| 4:03:30 PM | 33.04 | -2.82 | 500 | CT |