Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:03 PM | 33.00 | -2.94 | 31 | CT |
| 4:08:03 PM | 33.00 | -2.94 | 66 | CT |
| 4:08:03 PM | 32.98 | -3.00 | 265 | CT |
| 4:08:03 PM | 32.98 | -3.00 | 374 | CT |
| 4:08:03 PM | 33.02 | -2.88 | 96 | CT |
| 4:08:03 PM | 33.02 | -2.88 | 100 | CT |
| 4:07:54 PM | 33.00 | -2.94 | 239 | CT |
| 4:07:53 PM | 33.04 | -2.82 | 88 | CT |
| 4:07:53 PM | 33.04 | -2.82 | 100 | CT |
| 4:07:53 PM | 33.04 | -2.82 | 89 | CT |
| 4:07:53 PM | 33.04 | -2.82 | 500 | CT |
| 4:07:53 PM | 33.02 | -2.88 | 98 | CT |
| 4:07:53 PM | 33.02 | -2.88 | 100 | CT |
| 4:07:53 PM | 33.02 | -2.88 | 100 | CT |
| 4:07:53 PM | 33.00 | -2.94 | 120 | DARK |
| 4:07:44 PM | 32.98 | -3.00 | 105 | CT |
| 4:07:44 PM | 32.98 | -3.00 | 149 | CT |
| 4:07:43 PM | 32.98 | -3.00 | 304 | CT |
| 4:07:43 PM | 32.98 | -3.00 | 164 | CT |
| 4:07:43 PM | 33.00 | -2.94 | 190 | CT |