Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:30 PM | 33.02 | -2.88 | 57 | CT |
| 4:02:44 PM | 33.04 | -2.82 | 60 | CT |
| 4:02:44 PM | 33.04 | -2.82 | 69 | CT |
| 4:02:24 PM | 33.06 | -2.76 | 100 | CT |
| 4:01:42 PM | 33.06 | -2.76 | 4 | CT |
| 4:01:42 PM | 33.06 | -2.76 | 52 | CT |
| 4:01:42 PM | 33.08 | -2.71 | 7 | CT |
| 4:01:33 PM | 33.08 | -2.71 | 134 | CT |
| 4:01:33 PM | 33.08 | -2.71 | 111 | CT |
| 4:01:33 PM | 33.08 | -2.71 | 223 | CT |
| 4:01:33 PM | 33.08 | -2.71 | 16 | CT |
| 4:01:33 PM | 33.10 | -2.65 | 10 | CT |
| 4:00:58 PM | 33.12 | -2.59 | 251 | CT |
| 4:00:58 PM | 33.10 | -2.65 | 24 | CT |
| 4:00:58 PM | 33.10 | -2.65 | 120 | CT |
| 4:00:58 PM | 33.10 | -2.65 | 276 | CT |
| 4:00:58 PM | 33.10 | -2.65 | 128 | CT |
| 4:00:58 PM | 33.08 | -2.71 | 15 | CT |
| 4:00:40 PM | 33.10 | -2.65 | 31 | CT |
| 4:00:40 PM | 33.10 | -2.65 | 60 | CT |