Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:26 PM | 32.98 | -3.00 | 287 | CT |
| 4:04:26 PM | 32.98 | -3.00 | 121 | CT |
| 4:04:26 PM | 33.00 | -2.94 | 92 | CT |
| 4:04:01 PM | 33.04 | -2.82 | 252 | CT |
| 4:03:59 PM | 33.04 | -2.82 | 102 | CT |
| 4:03:59 PM | 33.04 | -2.82 | 272 | CT |
| 4:03:59 PM | 33.04 | -2.82 | 113 | CT |
| 4:03:59 PM | 33.02 | -2.88 | 100 | CT |
| 4:03:59 PM | 33.02 | -2.88 | 113 | CT |
| 4:03:50 PM | 32.96 | -3.06 | 178 | CT |
| 4:03:50 PM | 32.98 | -3.00 | 322 | CT |
| 4:03:41 PM | 33.02 | -2.88 | 98 | CT |
| 4:03:40 PM | 33.00 | -2.94 | 142 | CT |
| 4:03:40 PM | 33.00 | -2.94 | 289 | CT |
| 4:03:40 PM | 33.00 | -2.94 | 88 | CT |
| 4:03:40 PM | 33.00 | -2.94 | 64 | CT |
| 4:03:40 PM | 33.00 | -2.94 | 473 | CT |
| 4:03:40 PM | 33.00 | -2.94 | 1,027 | CT |
| 4:03:40 PM | 33.00 | -2.94 | 25 | CT |
| 4:03:40 PM | 33.00 | -2.94 | 1,208 | CT |