Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:25 AM | 19.72 | -0.90 | 280 | BoB |
| 9:05:25 AM | 19.72 | -0.90 | 430 | BoB |
| 9:05:25 AM | 19.72 | -0.90 | 1,305 | BoB |
| 9:05:25 AM | 19.71 | -0.95 | 675 | BoB |
| 9:05:25 AM | 19.71 | -0.95 | 1,166 | BoB |
| 9:04:59 AM | 19.72 | -0.90 | 41 | CT |
| 9:03:47 AM | 19.68 | -1.11 | 70 | BoB |
| 9:03:36 AM | 19.65 | -1.26 | 150 | CT |
| 9:03:23 AM | 19.66 | -1.21 | 98 | CT |
| 9:03:02 AM | 19.66 | -1.21 | 69 | CT |
| 9:03:02 AM | 19.66 | -1.21 | 22 | CT |
| 9:03:02 AM | 19.65 | -1.26 | 200 | CT |
| 9:03:02 AM | 19.65 | -1.26 | 1,300 | CT |
| 9:01:49 AM | 19.66 | -1.21 | 200 | CT |
| 9:01:49 AM | 19.64 | -1.31 | 200 | CT |
| 9:01:49 AM | 19.65 | -1.26 | 150 | CT |
| 9:01:32 AM | 19.59 | -1.56 | 165 | CT |
| 9:01:32 AM | 19.60 | -1.51 | 35 | CT |
| 9:00:27 AM | 19.64 | -1.31 | 100 | BoB |
| 9:00:18 AM | 19.66 | -1.21 | 6 | CT |