Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:09 PM | 32.90 | -3.24 | 30 | CT |
| 4:06:09 PM | 32.90 | -3.24 | 60 | CT |
| 4:06:09 PM | 32.90 | -3.24 | 50 | CT |
| 4:06:09 PM | 32.90 | -3.24 | 600 | CT |
| 4:06:09 PM | 32.90 | -3.24 | 300 | CT |
| 4:06:08 PM | 32.92 | -3.18 | 94 | CT |
| 4:06:08 PM | 32.92 | -3.18 | 60 | CT |
| 4:05:45 PM | 32.94 | -3.12 | 99 | CT |
| 4:05:45 PM | 32.94 | -3.12 | 56 | CT |
| 4:05:21 PM | 32.96 | -3.06 | 117 | CT |
| 4:05:18 PM | 32.95 | -3.09 | 120 | DARK |
| 4:05:12 PM | 32.96 | -3.06 | 75 | CT |
| 4:04:52 PM | 33.00 | -2.94 | 20 | CT |
| 4:04:40 PM | 33.00 | -2.94 | 41 | CT |
| 4:04:40 PM | 33.00 | -2.94 | 48 | CT |
| 4:04:40 PM | 33.00 | -2.94 | 35 | CT |
| 4:04:40 PM | 33.00 | -2.94 | 265 | CT |
| 4:04:29 PM | 32.96 | -3.06 | 118 | CT |
| 4:04:29 PM | 32.96 | -3.06 | 322 | CT |
| 4:04:29 PM | 32.98 | -3.00 | 60 | CT |