Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:43 PM | 19.16 | -3.72 | 442 | BoB |
| 5:29:40 PM | 19.15 | -3.77 | 97 | CT |
| 5:29:39 PM | 19.16 | -3.72 | 283 | CT |
| 5:29:39 PM | 19.16 | -3.72 | 500 | CT |
| 5:29:39 PM | 19.15 | -3.77 | 143 | CT |
| 5:29:39 PM | 19.15 | -3.77 | 150 | CT |
| 5:29:34 PM | 19.15 | -3.77 | 87 | CT |
| 5:29:34 PM | 19.15 | -3.77 | 143 | CT |
| 5:29:32 PM | 19.13 | -3.87 | 131 | CT |
| 5:29:31 PM | 19.13 | -3.87 | 43 | CT |
| 5:29:29 PM | 19.14 | -3.82 | 150 | CT |
| 5:29:29 PM | 19.14 | -3.82 | 150 | CT |
| 5:29:27 PM | 19.15 | -3.77 | 72 | CT |
| 5:29:27 PM | 19.15 | -3.77 | 85 | CT |
| 5:29:27 PM | 19.15 | -3.77 | 283 | CT |
| 5:29:27 PM | 19.15 | -3.77 | 96 | CT |
| 5:29:27 PM | 19.15 | -3.77 | 142 | CT |
| 5:29:27 PM | 19.14 | -3.82 | 84 | CT |
| 5:29:26 PM | 19.15 | -3.77 | 77 | CT |
| 5:29:26 PM | 19.15 | -3.77 | 74 | CT |