Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 12.31 | +0.82 | 12 | CT |
| 5:29:56 PM | 12.33 | +0.98 | 235 | CT |
| 5:29:55 PM | 12.33 | +0.98 | 940 | CT |
| 5:29:53 PM | 12.33 | +0.98 | 7 | CT |
| 5:29:52 PM | 12.23 | +0.16 | 28 | CT |
| 5:28:46 PM | 12.26 | +0.41 | 6 | CT |
| 5:28:46 PM | 12.26 | +0.41 | 35 | CT |
| 5:28:44 PM | 12.25 | +0.33 | 72 | CT |
| 5:28:44 PM | 12.25 | +0.33 | 92 | CT |
| 5:28:03 PM | 12.25 | +0.33 | 11 | CT |
| 5:28:02 PM | 12.25 | +0.33 | 175 | CT |
| 5:26:53 PM | 12.24 | +0.25 | 433 | CT |
| 5:26:53 PM | 12.23 | +0.16 | 272 | CT |
| 5:26:37 PM | 12.26 | +0.41 | 374 | CT |
| 5:26:19 PM | 12.25 | +0.33 | 192 | CT |
| 5:26:19 PM | 12.25 | +0.33 | 175 | CT |
| 5:25:37 PM | 12.24 | +0.25 | 1 | CT |
| 5:25:37 PM | 12.24 | +0.25 | 127 | CT |
| 5:25:35 PM | 12.24 | +0.25 | 21 | CT |
| 5:24:55 PM | 12.23 | +0.16 | 200 | CT |