Intraday
Number Trades: 449
Total Quantity: 123,166
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:55 PM | 7.645 | +1.87 | 161 | CT |
| 3:54:55 PM | 7.64 | +1.80 | 177 | CT |
| 3:54:55 PM | 7.64 | +1.80 | 9 | CT |
| 3:51:15 PM | 7.635 | +1.73 | 165 | CT |
| 3:51:15 PM | 7.63 | +1.67 | 26 | CT |
| 3:51:15 PM | 7.63 | +1.67 | 35 | CT |
| 3:51:15 PM | 7.63 | +1.67 | 28 | CT |
| 3:50:56 PM | 7.625 | +1.60 | 342 | CT |
| 3:50:56 PM | 7.625 | +1.60 | 168 | CT |
| 3:50:56 PM | 7.625 | +1.60 | 413 | CT |
| 3:49:41 PM | 7.615 | +1.47 | 129 | CT |
| 3:49:41 PM | 7.615 | +1.47 | 89 | CT |
| 3:48:42 PM | 7.615 | +1.47 | 133 | CT |
| 3:48:42 PM | 7.615 | +1.47 | 518 | CT |
| 3:48:42 PM | 7.615 | +1.47 | 31 | CT |
| 3:48:42 PM | 7.615 | +1.47 | 66 | CT |
| 3:45:32 PM | 7.615 | +1.47 | 102 | CT |
| 3:45:32 PM | 7.615 | +1.47 | 98 | CT |
| 3:42:14 PM | 7.62 | +1.53 | 48 | CT |
| 3:42:14 PM | 7.62 | +1.53 | 51 | CT |