Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:18 PM | 79.50 | -1.91 | 14 | CT |
| 4:42:37 PM | 79.40 | -2.04 | 40 | CT |
| 4:42:21 PM | 79.40 | -2.04 | 6 | CT |
| 4:42:21 PM | 79.40 | -2.04 | 55 | CT |
| 4:42:20 PM | 79.45 | -1.97 | 200 | CT |
| 4:42:20 PM | 79.45 | -1.97 | 34 | CT |
| 4:42:07 PM | 79.45 | -1.97 | 55 | CT |
| 4:41:35 PM | 79.40 | -2.04 | 2 | CT |
| 4:41:34 PM | 79.45 | -1.97 | 34 | CT |
| 4:41:34 PM | 79.55 | -1.85 | 30 | CT |
| 4:39:56 PM | 79.65 | -1.73 | 13 | CT |
| 4:39:56 PM | 79.65 | -1.73 | 13 | CT |
| 4:39:56 PM | 79.65 | -1.73 | 34 | CT |
| 4:39:45 PM | 79.65 | -1.73 | 13 | CT |
| 4:39:45 PM | 79.65 | -1.73 | 34 | CT |
| 4:39:37 PM | 79.70 | -1.67 | 15 | CT |
| 4:39:33 PM | 79.60 | -1.79 | 30 | CT |
| 4:39:33 PM | 79.65 | -1.73 | 26 | CT |
| 4:39:33 PM | 79.65 | -1.73 | 90 | CT |
| 4:39:33 PM | 79.65 | -1.73 | 34 | CT |