Intraday
Number Trades: 981
Total Quantity: 32,470
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:45:53 PM | 105.20 | +3.14 | 1 | CT |
| 1:45:45 PM | 105.30 | +3.24 | 7 | CT |
| 1:45:45 PM | 105.30 | +3.24 | 12 | CT |
| 1:45:45 PM | 105.30 | +3.24 | 11 | CT |
| 1:45:45 PM | 105.30 | +3.24 | 12 | CT |
| 1:45:45 PM | 105.20 | +3.14 | 10 | CT |
| 1:45:45 PM | 105.20 | +3.14 | 12 | CT |
| 1:45:45 PM | 105.20 | +3.14 | 10 | CT |
| 1:45:45 PM | 105.20 | +3.14 | 11 | CT |
| 1:45:45 PM | 105.20 | +3.14 | 4 | CT |
| 1:45:43 PM | 105.30 | +3.24 | 36 | CT |
| 1:45:43 PM | 105.30 | +3.24 | 8 | CT |
| 1:45:43 PM | 105.30 | +3.24 | 80 | CT |
| 1:45:43 PM | 105.30 | +3.24 | 56 | CT |
| 1:41:49 PM | 105.20 | +3.14 | 30 | CT |
| 1:41:49 PM | 105.20 | +3.14 | 8 | CT |
| 1:41:49 PM | 105.20 | +3.14 | 11 | CT |
| 1:41:49 PM | 105.20 | +3.14 | 11 | CT |
| 1:41:49 PM | 105.20 | +3.14 | 1 | CT |
| 1:41:49 PM | 105.20 | +3.14 | 6 | CT |