Intraday
Number Trades: 981
Total Quantity: 32,470
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:29:09 PM | 105.10 | +3.04 | 50 | CT |
| 1:29:09 PM | 105.10 | +3.04 | 1 | CT |
| 1:25:10 PM | 105.00 | +2.94 | 50 | BoB |
| 1:23:09 PM | 105.20 | +3.14 | 86 | CT |
| 1:23:08 PM | 105.20 | +3.14 | 174 | CT |
| 1:23:08 PM | 105.20 | +3.14 | 19 | CT |
| 1:23:08 PM | 105.30 | +3.24 | 17 | CT |
| 1:23:08 PM | 105.30 | +3.24 | 52 | CT |
| 1:23:08 PM | 105.30 | +3.24 | 20 | CT |
| 1:22:52 PM | 105.40 | +3.33 | 12 | CT |
| 1:22:42 PM | 105.60 | +3.53 | 79 | CT |
| 1:22:39 PM | 105.40 | +3.33 | 10 | CT |
| 1:22:39 PM | 105.40 | +3.33 | 59 | CT |
| 1:18:31 PM | 105.50 | +3.43 | 14 | CT |
| 1:18:20 PM | 105.50 | +3.43 | 114 | BoB |
| 1:18:20 PM | 105.50 | +3.43 | 82 | BoB |
| 1:18:20 PM | 105.50 | +3.43 | 54 | BoB |
| 1:18:16 PM | 105.60 | +3.53 | 59 | CT |
| 1:18:16 PM | 105.60 | +3.53 | 20 | CT |
| 1:18:15 PM | 105.80 | +3.73 | 43 | CT |