Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:20 PM | 79.60 | -1.79 | 42 | CT |
| 4:36:18 PM | 79.55 | -1.85 | 30 | CT |
| 4:36:09 PM | 79.20 | -2.28 | 300 | CT |
| 4:35:16 PM | 79.05 | -2.47 | 26 | CT |
| 4:35:16 PM | 79.05 | -2.47 | 8 | CT |
| 4:35:16 PM | 79.05 | -2.47 | 21 | CT |
| 4:35:16 PM | 79.05 | -2.47 | 45 | CT |
| 4:34:34 PM | 79.05 | -2.47 | 83 | BoB |
| 4:34:34 PM | 79.00 | -2.53 | 67 | BoB |
| 4:34:06 PM | 79.05 | -2.47 | 34 | CT |
| 4:32:23 PM | 78.90 | -2.65 | 21 | CT |
| 4:31:09 PM | 78.95 | -2.59 | 11 | CT |
| 4:25:33 PM | 78.80 | -2.78 | 34 | CT |
| 4:25:33 PM | 78.80 | -2.78 | 13 | CT |
| 4:23:30 PM | 78.85 | -2.71 | 1 | CT |
| 4:23:30 PM | 78.85 | -2.71 | 20 | CT |
| 4:22:34 PM | 78.85 | -2.71 | 1 | CT |
| 4:22:34 PM | 78.85 | -2.71 | 23 | CT |
| 4:21:00 PM | 78.80 | -2.78 | 1 | CT |
| 4:21:00 PM | 78.80 | -2.78 | 15 | CT |