Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:00:52 PM | 78.70 | -2.90 | 20 | CT |
| 1:57:57 PM | 78.80 | -2.78 | 5 | CT |
| 1:56:45 PM | 78.85 | -2.71 | 17 | CT |
| 1:55:36 PM | 78.90 | -2.65 | 16 | CT |
| 1:48:48 PM | 79.25 | -2.22 | 11 | CT |
| 1:48:47 PM | 79.10 | -2.41 | 30 | CT |
| 1:48:47 PM | 79.00 | -2.53 | 5 | CT |
| 1:48:47 PM | 79.00 | -2.53 | 12 | CT |
| 1:48:47 PM | 79.00 | -2.53 | 30 | CT |
| 1:40:48 PM | 78.75 | -2.84 | 22 | BoB |
| 1:39:18 PM | 78.80 | -2.78 | 2 | CT |
| 1:39:18 PM | 78.80 | -2.78 | 7 | CT |
| 1:39:18 PM | 78.80 | -2.78 | 93 | CT |
| 1:39:18 PM | 78.80 | -2.78 | 130 | CT |
| 1:39:18 PM | 78.80 | -2.78 | 70 | CT |
| 1:39:18 PM | 78.80 | -2.78 | 30 | CT |
| 1:39:18 PM | 78.80 | -2.78 | 100 | CT |
| 1:39:18 PM | 78.90 | -2.65 | 18 | CT |
| 1:39:18 PM | 78.90 | -2.65 | 26 | CT |
| 1:28:17 PM | 79.00 | -2.53 | 12 | CT |