Intraday
Number Trades: 981
Total Quantity: 32,470
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:39:18 PM | 104.30 | +2.25 | 6 | CT |
| 12:36:27 PM | 104.50 | +2.45 | 50 | CT |
| 12:36:21 PM | 104.60 | +2.55 | 37 | CT |
| 12:36:21 PM | 104.60 | +2.55 | 34 | CT |
| 12:35:05 PM | 104.70 | +2.65 | 28 | CT |
| 12:35:05 PM | 104.70 | +2.65 | 17 | CT |
| 12:35:05 PM | 104.70 | +2.65 | 39 | CT |
| 12:31:46 PM | 105.00 | +2.94 | 5 | CT |
| 12:31:46 PM | 104.90 | +2.84 | 10 | CT |
| 12:31:46 PM | 104.90 | +2.84 | 54 | CT |
| 12:31:46 PM | 104.90 | +2.84 | 11 | CT |
| 12:30:58 PM | 104.80 | +2.75 | 14 | CT |
| 12:30:58 PM | 104.80 | +2.75 | 5 | CT |
| 12:30:34 PM | 104.90 | +2.84 | 17 | CT |
| 12:30:34 PM | 104.90 | +2.84 | 44 | CT |
| 12:30:34 PM | 104.90 | +2.84 | 2 | CT |
| 12:30:34 PM | 104.90 | +2.84 | 35 | CT |
| 12:30:34 PM | 104.90 | +2.84 | 17 | CT |
| 12:30:34 PM | 104.90 | +2.84 | 49 | CT |
| 12:29:24 PM | 105.10 | +3.04 | 12 | CT |