Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:14:25 AM | 79.40 | -2.04 | 34 | CT |
| 11:14:25 AM | 79.40 | -2.04 | 13 | CT |
| 11:07:02 AM | 79.45 | -1.97 | 10 | CT |
| 11:07:02 AM | 79.45 | -1.97 | 50 | CT |
| 11:07:02 AM | 79.45 | -1.97 | 16 | CT |
| 11:07:02 AM | 79.45 | -1.97 | 51 | CT |
| 11:07:02 AM | 79.45 | -1.97 | 13 | CT |
| 11:07:02 AM | 79.45 | -1.97 | 7 | CT |
| 11:07:02 AM | 79.45 | -1.97 | 20 | CT |
| 11:05:44 AM | 79.40 | -2.04 | 20 | CT |
| 11:05:44 AM | 79.40 | -2.04 | 86 | CT |
| 10:50:52 AM | 79.35 | -2.10 | 47 | CT |
| 10:50:52 AM | 79.35 | -2.10 | 26 | CT |
| 10:50:52 AM | 79.40 | -2.04 | 3 | CT |
| 10:45:34 AM | 79.45 | -1.97 | 2 | CT |
| 10:45:34 AM | 79.45 | -1.97 | 3 | CT |
| 10:35:53 AM | 79.55 | -1.85 | 29 | CT |
| 10:32:58 AM | 79.60 | -1.79 | 86 | CT |
| 10:32:45 AM | 79.60 | -1.79 | 65 | CT |
| 10:32:45 AM | 79.60 | -1.79 | 3 | CT |