Intraday
Number Trades: 981
Total Quantity: 32,470
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:54:05 PM | 104.90 | +2.84 | 60 | CT |
| 12:54:05 PM | 104.90 | +2.84 | 1 | CT |
| 12:54:05 PM | 104.90 | +2.84 | 9 | CT |
| 12:54:05 PM | 104.90 | +2.84 | 96 | CT |
| 12:53:59 PM | 104.80 | +2.75 | 7 | CT |
| 12:45:56 PM | 104.90 | +2.84 | 4 | CT |
| 12:45:56 PM | 104.80 | +2.75 | 6 | CT |
| 12:45:56 PM | 104.80 | +2.75 | 40 | CT |
| 12:44:40 PM | 104.70 | +2.65 | 20 | CT |
| 12:43:01 PM | 104.70 | +2.65 | 8 | CT |
| 12:43:01 PM | 104.60 | +2.55 | 33 | CT |
| 12:43:01 PM | 104.60 | +2.55 | 27 | CT |
| 12:43:01 PM | 104.60 | +2.55 | 20 | CT |
| 12:42:34 PM | 104.60 | +2.55 | 57 | CT |
| 12:42:34 PM | 104.60 | +2.55 | 20 | CT |
| 12:42:34 PM | 104.50 | +2.45 | 6 | CT |
| 12:42:34 PM | 104.50 | +2.45 | 20 | CT |
| 12:39:59 PM | 104.40 | +2.35 | 48 | CT |
| 12:39:59 PM | 104.40 | +2.35 | 1 | CT |
| 12:39:59 PM | 104.40 | +2.35 | 1 | CT |