Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:47:46 PM | 79.20 | -2.28 | 7 | CT |
| 12:47:46 PM | 79.20 | -2.28 | 9 | CT |
| 12:34:09 PM | 79.05 | -2.47 | 7 | BoB |
| 12:34:09 PM | 79.05 | -2.47 | 193 | BoB |
| 12:31:10 PM | 79.00 | -2.53 | 30 | CT |
| 12:31:10 PM | 79.00 | -2.53 | 5 | CT |
| 12:31:09 PM | 79.00 | -2.53 | 25 | CT |
| 12:31:09 PM | 79.00 | -2.53 | 3 | CT |
| 12:31:09 PM | 79.05 | -2.47 | 7 | CT |
| 12:07:00 PM | 79.25 | -2.22 | 3 | CT |
| 12:07:00 PM | 79.25 | -2.22 | 10 | CT |
| 12:02:00 PM | 79.30 | -2.16 | 2 | CT |
| 12:02:00 PM | 79.30 | -2.16 | 5 | CT |
| 11:55:28 AM | 79.35 | -2.10 | 1 | CT |
| 11:55:28 AM | 79.30 | -2.16 | 10 | CT |
| 11:47:40 AM | 79.10 | -2.41 | 10 | CT |
| 11:47:40 AM | 79.20 | -2.28 | 7 | CT |
| 11:47:40 AM | 79.20 | -2.28 | 150 | CT |
| 11:34:58 AM | 79.30 | -2.16 | 4 | CT |
| 11:34:57 AM | 79.30 | -2.16 | 6 | CT |