Intraday
Number Trades: 981
Total Quantity: 32,470
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:17:09 PM | 105.00 | +2.94 | 2 | CT |
| 12:17:09 PM | 105.00 | +2.94 | 8 | CT |
| 12:17:09 PM | 105.00 | +2.94 | 20 | CT |
| 12:15:38 PM | 104.90 | +2.84 | 12 | CT |
| 12:15:38 PM | 104.90 | +2.84 | 8 | CT |
| 12:15:36 PM | 104.80 | +2.75 | 50 | CT |
| 12:15:29 PM | 104.70 | +2.65 | 6 | CT |
| 12:13:53 PM | 104.60 | +2.55 | 3 | CT |
| 12:13:53 PM | 104.60 | +2.55 | 11 | CT |
| 12:13:53 PM | 104.60 | +2.55 | 10 | CT |
| 12:13:53 PM | 104.60 | +2.55 | 11 | CT |
| 12:12:16 PM | 104.60 | +2.55 | 15 | CT |
| 12:11:55 PM | 104.70 | +2.65 | 6 | CT |
| 12:11:55 PM | 104.70 | +2.65 | 12 | CT |
| 12:09:56 PM | 104.60 | +2.55 | 50 | CT |
| 12:07:13 PM | 104.60 | +2.55 | 16 | CT |
| 12:07:13 PM | 104.60 | +2.55 | 36 | CT |
| 12:07:13 PM | 104.60 | +2.55 | 196 | CT |
| 12:07:12 PM | 104.80 | +2.75 | 9 | CT |
| 12:07:12 PM | 104.80 | +2.75 | 22 | CT |