Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:25:58 PM | 79.10 | -2.41 | 1 | CT |
| 1:24:18 PM | 79.10 | -2.41 | 1 | CT |
| 1:23:51 PM | 79.10 | -2.41 | 1 | CT |
| 1:20:26 PM | 79.05 | -2.47 | 25 | CT |
| 1:20:26 PM | 79.00 | -2.53 | 55 | CT |
| 1:20:26 PM | 79.00 | -2.53 | 21 | CT |
| 1:20:07 PM | 78.85 | -2.71 | 17 | BoB |
| 1:09:59 PM | 78.85 | -2.71 | 42 | CT |
| 1:09:59 PM | 78.95 | -2.59 | 17 | CT |
| 1:06:30 PM | 78.85 | -2.71 | 9 | CT |
| 12:54:24 PM | 78.80 | -2.78 | 9 | CT |
| 12:54:24 PM | 78.80 | -2.78 | 5 | CT |
| 12:54:24 PM | 78.80 | -2.78 | 2 | CT |
| 12:50:05 PM | 79.00 | -2.53 | 160 | CT |
| 12:50:05 PM | 79.00 | -2.53 | 31 | CT |
| 12:50:05 PM | 79.00 | -2.53 | 31 | CT |
| 12:48:08 PM | 79.00 | -2.53 | 78 | CT |
| 12:48:08 PM | 79.00 | -2.53 | 200 | CT |
| 12:48:08 PM | 79.00 | -2.53 | 50 | CT |
| 12:47:46 PM | 79.15 | -2.34 | 71 | CT |