Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:33 PM | 79.65 | -1.73 | 22 | CT |
| 4:39:33 PM | 79.65 | -1.73 | 30 | CT |
| 4:39:33 PM | 79.60 | -1.79 | 34 | CT |
| 4:39:33 PM | 79.55 | -1.85 | 34 | CT |
| 4:39:33 PM | 79.55 | -1.85 | 30 | CT |
| 4:39:04 PM | 79.40 | -2.04 | 12 | CT |
| 4:38:57 PM | 79.50 | -1.91 | 12 | CT |
| 4:38:55 PM | 79.50 | -1.91 | 12 | CT |
| 4:38:23 PM | 79.55 | -1.85 | 13 | CT |
| 4:38:02 PM | 79.60 | -1.79 | 13 | CT |
| 4:38:02 PM | 79.60 | -1.79 | 10 | CT |
| 4:37:57 PM | 79.85 | -1.48 | 42 | CT |
| 4:37:02 PM | 79.80 | -1.54 | 45 | CT |
| 4:36:58 PM | 79.85 | -1.48 | 3 | CT |
| 4:36:20 PM | 79.65 | -1.73 | 16 | CT |
| 4:36:20 PM | 79.65 | -1.73 | 30 | CT |
| 4:36:20 PM | 79.55 | -1.85 | 12 | CT |
| 4:36:20 PM | 79.65 | -1.73 | 30 | CT |
| 4:36:20 PM | 79.65 | -1.73 | 76 | CT |
| 4:36:20 PM | 79.65 | -1.73 | 42 | CT |