Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:10 PM | 78.35 | -3.33 | 29 | CT |
| 3:32:10 PM | 78.40 | -3.27 | 3 | CT |
| 3:32:01 PM | 78.50 | -3.15 | 1 | CT |
| 3:32:01 PM | 78.50 | -3.15 | 1 | CT |
| 3:32:01 PM | 78.50 | -3.15 | 15 | CT |
| 3:31:42 PM | 78.50 | -3.15 | 14 | CT |
| 3:09:00 PM | 78.35 | -3.33 | 8 | CT |
| 3:09:00 PM | 78.35 | -3.33 | 10 | CT |
| 3:06:32 PM | 78.50 | -3.15 | 9 | CT |
| 3:06:32 PM | 78.45 | -3.21 | 47 | CT |
| 3:06:32 PM | 78.45 | -3.21 | 14 | CT |
| 3:06:32 PM | 78.40 | -3.27 | 9 | CT |
| 3:06:32 PM | 78.40 | -3.27 | 7 | CT |
| 3:01:38 PM | 78.25 | -3.45 | 30 | CT |
| 2:59:35 PM | 78.30 | -3.39 | 8 | CT |
| 2:51:43 PM | 78.45 | -3.21 | 30 | CT |
| 2:51:43 PM | 78.50 | -3.15 | 41 | CT |
| 2:51:43 PM | 78.50 | -3.15 | 34 | CT |
| 2:49:33 PM | 78.50 | -3.15 | 41 | CT |
| 2:36:23 PM | 78.65 | -2.96 | 40 | CT |