Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:00 PM | 78.80 | -2.78 | 1 | CT |
| 4:21:00 PM | 78.80 | -2.78 | 74 | CT |
| 4:21:00 PM | 78.90 | -2.65 | 7 | CT |
| 4:21:00 PM | 78.90 | -2.65 | 73 | CT |
| 4:16:29 PM | 78.85 | -2.71 | 15 | CT |
| 4:16:28 PM | 78.80 | -2.78 | 15 | CT |
| 4:16:28 PM | 78.80 | -2.78 | 70 | CT |
| 4:16:28 PM | 78.80 | -2.78 | 43 | CT |
| 4:16:28 PM | 78.75 | -2.84 | 65 | CT |
| 4:16:28 PM | 78.70 | -2.90 | 100 | CT |
| 4:13:59 PM | 78.70 | -2.90 | 5 | CT |
| 4:13:59 PM | 78.70 | -2.90 | 7 | CT |
| 4:13:07 PM | 78.80 | -2.78 | 5 | CT |
| 4:10:36 PM | 78.65 | -2.96 | 12 | CT |
| 4:03:23 PM | 78.70 | -2.90 | 2 | CT |
| 4:03:23 PM | 78.70 | -2.90 | 5 | CT |
| 3:58:55 PM | 78.65 | -2.96 | 3 | CT |
| 3:58:55 PM | 78.70 | -2.90 | 23 | CT |
| 3:58:55 PM | 78.70 | -2.90 | 22 | CT |
| 3:58:55 PM | 78.70 | -2.90 | 2 | CT |