Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:54 PM | 78.75 | -2.84 | 20 | CT |
| 3:57:54 PM | 78.75 | -2.84 | 8 | CT |
| 3:54:46 PM | 78.65 | -2.96 | 64 | CT |
| 3:54:46 PM | 78.65 | -2.96 | 2 | CT |
| 3:54:18 PM | 78.75 | -2.84 | 52 | CT |
| 3:53:47 PM | 78.60 | -3.02 | 100 | BoB |
| 3:50:56 PM | 78.60 | -3.02 | 3 | CT |
| 3:35:30 PM | 78.55 | -3.08 | 65 | CT |
| 3:35:30 PM | 78.55 | -3.08 | 15 | CT |
| 3:32:50 PM | 78.35 | -3.33 | 33 | CT |
| 3:32:50 PM | 78.50 | -3.15 | 50 | CT |
| 3:32:50 PM | 78.50 | -3.15 | 55 | CT |
| 3:32:50 PM | 78.50 | -3.15 | 30 | CT |
| 3:32:50 PM | 78.45 | -3.21 | 65 | CT |
| 3:32:47 PM | 78.30 | -3.39 | 9 | CT |
| 3:32:47 PM | 78.30 | -3.39 | 47 | CT |
| 3:32:10 PM | 78.30 | -3.39 | 3 | CT |
| 3:32:10 PM | 78.30 | -3.39 | 50 | CT |
| 3:32:10 PM | 78.35 | -3.33 | 100 | CT |
| 3:32:10 PM | 78.35 | -3.33 | 10 | CT |