Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:31 PM | 79.65 | -1.73 | 34 | CT |
| 5:06:31 PM | 79.65 | -1.73 | 64 | CT |
| 5:06:31 PM | 79.65 | -1.73 | 13 | CT |
| 5:06:31 PM | 79.60 | -1.79 | 30 | CT |
| 5:04:44 PM | 79.55 | -1.85 | 18 | CT |
| 5:04:44 PM | 79.55 | -1.85 | 34 | CT |
| 5:04:42 PM | 79.60 | -1.79 | 23 | CT |
| 5:04:42 PM | 79.60 | -1.79 | 34 | CT |
| 5:04:42 PM | 79.65 | -1.73 | 12 | CT |
| 5:04:42 PM | 79.65 | -1.73 | 30 | CT |
| 4:59:03 PM | 79.70 | -1.67 | 34 | CT |
| 4:59:03 PM | 79.75 | -1.60 | 1 | CT |
| 4:59:03 PM | 79.75 | -1.60 | 5 | CT |
| 4:57:53 PM | 79.75 | -1.60 | 2 | CT |
| 4:57:53 PM | 79.70 | -1.67 | 12 | CT |
| 4:57:09 PM | 79.70 | -1.67 | 30 | BoB |
| 4:56:43 PM | 79.70 | -1.67 | 3 | CT |
| 4:52:07 PM | 79.35 | -2.10 | 2 | CT |
| 4:52:07 PM | 79.35 | -2.10 | 19 | CT |
| 4:45:18 PM | 79.50 | -1.91 | 25 | CT |