Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 79.55 | -1.85 | 115 | CT |
| 5:35:25 PM | 79.55 | -1.85 | 19 | CT |
| 5:35:15 PM | 79.55 | -1.85 | 115 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 115 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 23 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 70 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 27 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 96 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 8 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 8 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 92 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 8 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 8 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 7 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 141 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 120 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 30 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 8 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 12 | CT |
| 5:35:14 PM | 79.55 | -1.85 | 113 | CT |