Intraday
Number Trades: 1,119
Total Quantity: 35,385
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:46 PM | 101.80 | -0.20 | 9 | CT |
| 5:06:56 PM | 101.80 | -0.20 | 6 | CT |
| 5:05:41 PM | 101.80 | -0.20 | 31 | CT |
| 5:05:41 PM | 101.80 | -0.20 | 13 | CT |
| 5:03:33 PM | 101.90 | -0.10 | 20 | CT |
| 5:03:32 PM | 101.90 | -0.10 | 20 | CT |
| 5:03:29 PM | 101.90 | -0.10 | 20 | CT |
| 5:02:39 PM | 101.90 | -0.10 | 37 | CT |
| 5:02:39 PM | 101.90 | -0.10 | 80 | CT |
| 5:02:39 PM | 102.00 | +0.00 | 63 | BoB |
| 5:02:08 PM | 102.10 | +0.10 | 38 | CT |
| 5:02:08 PM | 102.10 | +0.10 | 20 | CT |
| 5:01:44 PM | 102.00 | +0.00 | 14 | CT |
| 5:01:44 PM | 102.00 | +0.00 | 48 | CT |
| 5:01:44 PM | 102.00 | +0.00 | 20 | CT |
| 5:00:09 PM | 102.10 | +0.10 | 8 | CT |
| 5:00:09 PM | 102.10 | +0.10 | 1 | CT |
| 4:59:56 PM | 102.10 | +0.10 | 34 | CT |
| 4:59:56 PM | 102.10 | +0.10 | 10 | CT |
| 4:59:56 PM | 102.10 | +0.10 | 43 | CT |