Intraday
Number Trades: 977
Total Quantity: 32,369
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:06 PM | 103.70 | +1.67 | 5 | CT |
| 3:50:06 PM | 103.70 | +1.67 | 13 | CT |
| 3:48:27 PM | 103.80 | +1.76 | 50 | CT |
| 3:48:27 PM | 103.80 | +1.76 | 20 | CT |
| 3:47:57 PM | 103.80 | +1.76 | 20 | CT |
| 3:46:07 PM | 103.70 | +1.67 | 15 | BoB |
| 3:45:46 PM | 103.70 | +1.67 | 20 | CT |
| 3:45:00 PM | 103.40 | +1.37 | 3 | CT |
| 3:44:25 PM | 103.40 | +1.37 | 19 | CT |
| 3:44:25 PM | 103.40 | +1.37 | 1 | CT |
| 3:43:44 PM | 103.40 | +1.37 | 26 | CT |
| 3:43:44 PM | 103.40 | +1.37 | 9 | CT |
| 3:43:44 PM | 103.40 | +1.37 | 10 | CT |
| 3:43:44 PM | 103.40 | +1.37 | 14 | CT |
| 3:42:22 PM | 103.30 | +1.27 | 49 | CT |
| 3:42:21 PM | 103.30 | +1.27 | 94 | CT |
| 3:42:21 PM | 103.20 | +1.18 | 50 | CT |
| 3:42:21 PM | 103.10 | +1.08 | 38 | CT |
| 3:42:21 PM | 103.10 | +1.08 | 6 | CT |
| 3:38:44 PM | 103.00 | +0.98 | 1 | CT |