Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:44:58 PM | 45,606.47 | -0.24 |
| 4:44:58 PM | 45,606.17 | -0.24 |
| 4:44:58 PM | 45,606.05 | -0.24 |
| 4:44:57 PM | 45,600.15 | -0.25 |
| 4:44:57 PM | 45,599.70 | -0.25 |
| 4:44:57 PM | 45,598.69 | -0.25 |
| 4:44:57 PM | 45,599.29 | -0.25 |
| 4:44:56 PM | 45,599.44 | -0.25 |
| 4:44:56 PM | 45,598.92 | -0.25 |
| 4:44:56 PM | 45,595.76 | -0.26 |
| 4:44:55 PM | 45,595.45 | -0.26 |
| 4:44:55 PM | 45,595.23 | -0.26 |
| 4:44:54 PM | 45,595.38 | -0.26 |
| 4:44:53 PM | 45,596.43 | -0.26 |
| 4:44:53 PM | 45,597.51 | -0.26 |
| 4:44:52 PM | 45,596.46 | -0.26 |
| 4:44:51 PM | 45,596.53 | -0.26 |
| 4:44:51 PM | 45,596.42 | -0.26 |
| 4:44:51 PM | 45,596.67 | -0.26 |
| 4:44:50 PM | 45,596.44 | -0.26 |
| 4:44:50 PM | 45,596.20 | -0.26 |
| 4:44:50 PM | 45,596.44 | -0.26 |
| 4:44:50 PM | 45,596.47 | -0.26 |
| 4:44:50 PM | 45,596.41 | -0.26 |
| 4:44:50 PM | 45,595.39 | -0.26 |
| 4:44:49 PM | 45,594.85 | -0.26 |
| 4:44:49 PM | 45,594.55 | -0.26 |
| 4:44:49 PM | 45,594.49 | -0.26 |
| 4:44:48 PM | 45,594.48 | -0.26 |
| 4:44:47 PM | 45,594.56 | -0.26 |
| 4:44:47 PM | 45,595.64 | -0.26 |
| 4:44:47 PM | 45,595.78 | -0.26 |
| 4:44:47 PM | 45,596.01 | -0.26 |
| 4:44:46 PM | 45,598.19 | -0.26 |
| 4:44:46 PM | 45,597.85 | -0.26 |
| 4:44:46 PM | 45,598.30 | -0.26 |
| 4:44:46 PM | 45,598.60 | -0.25 |
| 4:44:45 PM | 45,598.57 | -0.25 |
| 4:44:45 PM | 45,602.72 | -0.25 |
| 4:44:45 PM | 45,601.69 | -0.25 |
| 4:44:45 PM | 45,599.17 | -0.25 |
| 4:44:44 PM | 45,599.11 | -0.25 |
| 4:44:44 PM | 45,599.05 | -0.25 |
| 4:44:44 PM | 45,598.51 | -0.25 |
| 4:44:44 PM | 45,598.96 | -0.25 |
| 4:44:44 PM | 45,598.64 | -0.25 |
| 4:44:44 PM | 45,599.04 | -0.25 |
| 4:44:43 PM | 45,599.13 | -0.25 |
| 4:44:43 PM | 45,598.50 | -0.25 |
| 4:44:43 PM | 45,598.35 | -0.26 |
| 4:44:43 PM | 45,598.09 | -0.26 |
| 4:44:43 PM | 45,593.18 | -0.27 |
| 4:44:42 PM | 45,592.35 | -0.27 |
| 4:44:42 PM | 45,591.30 | -0.27 |
| 4:44:42 PM | 45,591.96 | -0.27 |
| 4:44:42 PM | 45,591.93 | -0.27 |
| 4:44:42 PM | 45,591.55 | -0.27 |
| 4:44:42 PM | 45,591.62 | -0.27 |
| 4:44:42 PM | 45,592.25 | -0.27 |
| 4:44:41 PM | 45,592.92 | -0.27 |
| 4:44:41 PM | 45,587.06 | -0.28 |
| 4:44:41 PM | 45,586.92 | -0.28 |
| 4:44:41 PM | 45,587.06 | -0.28 |
| 4:44:41 PM | 45,586.02 | -0.28 |
| 4:44:41 PM | 45,580.03 | -0.30 |
| 4:44:41 PM | 45,577.03 | -0.30 |
| 4:44:40 PM | 45,576.88 | -0.30 |
| 4:44:40 PM | 45,576.59 | -0.30 |
| 4:44:39 PM | 45,576.27 | -0.30 |
| 4:44:39 PM | 45,576.93 | -0.30 |
| 4:44:37 PM | 45,576.70 | -0.30 |
| 4:44:37 PM | 45,576.76 | -0.30 |
| 4:44:37 PM | 45,576.46 | -0.30 |
| 4:44:37 PM | 45,576.47 | -0.30 |
| 4:44:37 PM | 45,576.24 | -0.30 |
| 4:44:36 PM | 45,576.18 | -0.30 |
| 4:44:35 PM | 45,576.48 | -0.30 |
| 4:44:35 PM | 45,577.17 | -0.30 |
| 4:44:34 PM | 45,576.08 | -0.30 |
| 4:44:34 PM | 45,576.17 | -0.30 |