Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:46:28 PM | 49,937.63 | +0.23 |
| 4:46:27 PM | 49,938.97 | +0.23 |
| 4:46:27 PM | 49,941.21 | +0.23 |
| 4:46:27 PM | 49,941.19 | +0.23 |
| 4:46:27 PM | 49,941.15 | +0.23 |
| 4:46:27 PM | 49,941.13 | +0.23 |
| 4:46:27 PM | 49,941.07 | +0.23 |
| 4:46:27 PM | 49,941.58 | +0.23 |
| 4:46:25 PM | 49,942.62 | +0.24 |
| 4:46:25 PM | 49,943.07 | +0.24 |
| 4:46:24 PM | 49,939.32 | +0.23 |
| 4:46:24 PM | 49,938.57 | +0.23 |
| 4:46:23 PM | 49,938.12 | +0.23 |
| 4:46:23 PM | 49,938.57 | +0.23 |
| 4:46:23 PM | 49,938.55 | +0.23 |
| 4:46:21 PM | 49,938.34 | +0.23 |
| 4:46:21 PM | 49,938.48 | +0.23 |
| 4:46:21 PM | 49,938.42 | +0.23 |
| 4:46:21 PM | 49,938.42 | +0.23 |
| 4:46:20 PM | 49,937.97 | +0.23 |
| 4:46:18 PM | 49,937.93 | +0.23 |
| 4:46:17 PM | 49,938.38 | +0.23 |
| 4:46:16 PM | 49,938.66 | +0.23 |
| 4:46:15 PM | 49,937.83 | +0.23 |
| 4:46:15 PM | 49,937.68 | +0.23 |
| 4:46:15 PM | 49,937.23 | +0.22 |
| 4:46:14 PM | 49,938.23 | +0.23 |
| 4:46:14 PM | 49,938.68 | +0.23 |
| 4:46:14 PM | 49,938.44 | +0.23 |
| 4:46:13 PM | 49,937.99 | +0.23 |
| 4:46:13 PM | 49,937.92 | +0.23 |
| 4:46:11 PM | 49,936.88 | +0.22 |
| 4:46:10 PM | 49,936.43 | +0.22 |
| 4:46:10 PM | 49,936.73 | +0.22 |
| 4:46:10 PM | 49,937.18 | +0.22 |
| 4:46:10 PM | 49,937.03 | +0.22 |
| 4:46:10 PM | 49,936.74 | +0.22 |
| 4:46:10 PM | 49,936.59 | +0.22 |
| 4:46:09 PM | 49,936.44 | +0.22 |
| 4:46:09 PM | 49,936.29 | +0.22 |
| 4:46:09 PM | 49,936.14 | +0.22 |
| 4:46:09 PM | 49,936.17 | +0.22 |
| 4:46:08 PM | 49,936.17 | +0.22 |
| 4:46:08 PM | 49,937.00 | +0.22 |
| 4:46:08 PM | 49,937.30 | +0.22 |
| 4:46:08 PM | 49,938.13 | +0.23 |
| 4:46:08 PM | 49,938.18 | +0.23 |
| 4:46:07 PM | 49,938.60 | +0.23 |
| 4:46:07 PM | 49,938.90 | +0.23 |
| 4:46:07 PM | 49,938.90 | +0.23 |
| 4:46:07 PM | 49,939.49 | +0.23 |
| 4:46:06 PM | 49,939.44 | +0.23 |
| 4:46:06 PM | 49,939.14 | +0.23 |
| 4:46:05 PM | 49,939.21 | +0.23 |
| 4:46:03 PM | 49,939.12 | +0.23 |
| 4:46:03 PM | 49,940.02 | +0.23 |
| 4:46:03 PM | 49,938.98 | +0.23 |
| 4:46:03 PM | 49,939.52 | +0.23 |
| 4:46:03 PM | 49,941.16 | +0.23 |
| 4:46:01 PM | 49,940.41 | +0.23 |
| 4:46:01 PM | 49,939.97 | +0.23 |
| 4:46:01 PM | 49,940.51 | +0.23 |
| 4:46:01 PM | 49,940.96 | +0.23 |
| 4:46:01 PM | 49,941.79 | +0.23 |
| 4:46:00 PM | 49,940.12 | +0.23 |
| 4:46:00 PM | 49,939.84 | +0.23 |
| 4:46:00 PM | 49,938.21 | +0.23 |
| 4:46:00 PM | 49,937.67 | +0.23 |
| 4:46:00 PM | 49,937.17 | +0.22 |
| 4:45:59 PM | 49,936.24 | +0.22 |
| 4:45:58 PM | 49,935.96 | +0.22 |
| 4:45:58 PM | 49,935.68 | +0.22 |
| 4:45:58 PM | 49,936.13 | +0.22 |
| 4:45:57 PM | 49,937.37 | +0.22 |
| 4:45:56 PM | 49,936.92 | +0.22 |
| 4:45:55 PM | 49,936.51 | +0.22 |
| 4:45:55 PM | 49,936.22 | +0.22 |
| 4:45:55 PM | 49,935.15 | +0.22 |
| 4:45:55 PM | 49,936.04 | +0.22 |
| 4:45:54 PM | 49,935.43 | +0.22 |