Stock Exchange Indices

Indices
Name Last % Time Low High Opening Closing
FTSE Italia All-Share 36,022.62 +0.04 04/19/24 - 17.40.00 35,566.34 36,036.59 35,711.34 36,008.03
FTSE All-Share Capped 39,240.62 +0.04 04/19/24 - 17.40.00 38,744.96 39,256.17 38,924.13 39,224.75
33,922.16    +0.12    04/19/24 - 17.40.00
FTSE MIB
33,922.16 +0.12 04/19/24 - 17.40.00 33,460.81 33,935.51 33,592.34 33,881.50
FTSE Italia Mid Cap 46,041.75 -0.81 04/19/24 - 17.40.00 45,851.05 46,419.54 46,162.95 46,419.54
FTSE Italia Small Cap 27,803.66 -0.57 04/19/24 - 17.40.00 27,629.86 27,963.33 27,874.15 27,963.33
FTSE Italia STAR 45,809.14 -0.59 04/19/24 - 17.40.00 45,564.32 46,082.36 45,909.74 46,082.36
FTSE Italia Brands 21,872.49 -0.33 04/19/24 - 17.40.00 21,684.61 21,945.38 21,789.86 21,945.38
FTSE Italia Growth 8,051.09 +0.34 04/19/24 - 17.40.00 7,987.52 8,051.09 8,007.56 8,024.00

ESG Indexes
Name Last % Time Low High Opening Closing
1,492.61    +0.24    04/19/24 - 17.35.30
MIB ESG Green Bond icon
1,492.61 +0.24 04/19/24 - 17.35.30 1,472.23 1,493.36 1,485.43 1,488.97
15 minutes delayed data

PIR Indexes
Name Last % Time Low High Opening Closing
FTSE Italia PIR PMI All Index 24,740.79 -0.76 04/19/24 - 17.40.00 24,638.61 24,931.55 24,797.92 24,931.55
FTSE Italia PIR Mid Small Cap Index 25,684.00 -0.82 04/19/24 - 17.40.00 25,580.19 25,895.27 25,752.57 25,895.27

Historical Indices
Name Last % Date
FTSE Italia MIB Storico 29,811.27 -0.25 04/19/24

Dividend Indices
Name Last % Date
FTSE Italia MIB Dividend 686.93 +0.00 04/22/24

Volatility Indices
Name Last % Date
FTSE MIB IVI 30 Days 17.92 +0.81 04/19/24
FTSE MIB IVI 60 Days 18.64 +1.76 04/19/24
FTSE MIB IVI 90 Days 18.88 +0.99 04/19/24
FTSE MIB IVI 180 Days 19.49 +0.21 04/19/24

Stock Exchange Indices


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.