Login Register

Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 42,417.18 +0.22 05/13/25 - 13.01.45 FTSE Italia All-Share	42,417.18	+0.22	05/13/25 - 13.01.45	42,290.79	42,487.75	42,318.97	42,323.03
FTSE All-Share Capped 46,418.60 +0.31 05/13/25 - 13.01.45 FTSE All-Share Capped	46,418.60	+0.31	05/13/25 - 13.01.45	46,258.09	46,481.05	46,267.75	46,277.04
FTSE MIB 40,012.29 +0.23 05/13/25 - 13.01.53 FTSE MIB	40,012.29	+0.23	05/13/25 - 13.01.53	39,890.04	40,092.69	39,925.17	39,921.61
FTSE Italia Mid Cap 53,394.50 +0.22 05/13/25 - 13.01.45 FTSE Italia Mid Cap	53,394.50	+0.22	05/13/25 - 13.01.45	53,117.77	53,436.73	53,141.95	53,275.50
FTSE Italia Small Cap 30,656.03 +0.31 05/13/25 - 13.01.45 FTSE Italia Small Cap	30,656.03	+0.31	05/13/25 - 13.01.45	30,524.46	30,674.60	30,531.03	30,559.79
FTSE Italia STAR 46,105.43 -0.17 05/13/25 - 13.01.00 FTSE Italia STAR	46,105.43	-0.17	05/13/25 - 13.01.00	45,944.00	46,175.82	46,104.03	46,184.85
FTSE Italia Brands 19,532.23 +1.12 05/13/25 - 13.01.53 FTSE Italia Brands	19,532.23	+1.12	05/13/25 - 13.01.53	19,320.64	19,559.20	19,321.22	19,316.23
FTSE Italia Growth 7,816.68 -0.09 05/13/25 - 13.01.45 FTSE Italia Growth	7,816.68	-0.09	05/13/25 - 13.01.45	7,803.78	7,840.24	7,828.74	7,823.93

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 1,750.19 +0.33 05/13/25 - 13.02.00 MIB ESG	1,750.19	+0.33	05/13/25 - 13.02.00	1,744.11	1,754.44	1,744.57	1,744.43

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 28,538.85 +0.24 05/13/25 - 13.02.01 FTSE Italia PIR PMI All Index	28,538.85	+0.24	05/13/25 - 13.02.01	28,392.84	28,557.35	28,406.35	28,469.43
FTSE Italia PIR Mid Small Cap Index 29,875.39 +0.26 05/13/25 - 13.02.01 FTSE Italia PIR Mid Small Cap Index	29,875.39	+0.26	05/13/25 - 13.02.01	29,715.21	29,895.06	29,728.69	29,798.34

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 34,452.91 +1.50 05/12/25 FTSE Italia MIB Storico	34,452.91	+1.50	05/12/25

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 477.48 +0.00 05/13/25 FTSE Italia MIB Dividend	477.48	+0.00	05/13/25

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 18.71 -10.73 05/12/25 FTSE MIB IVI 30 Days	18.71	-10.73	05/12/25
FTSE MIB IVI 60 Days 19.70 -7.67 05/12/25 FTSE MIB IVI 60 Days	19.70	-7.67	05/12/25
FTSE MIB IVI 90 Days 20.11 -6.70 05/12/25 FTSE MIB IVI 90 Days	20.11	-6.70	05/12/25
FTSE MIB IVI 180 Days 21.42 -5.62 05/12/25 FTSE MIB IVI 180 Days	21.42	-5.62	05/12/25

Stock Exchange Indices