Stock Exchange Indices - Borsa Italiana

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 29,329.53 +0.02 10/04/23 - 13.09.15 FTSE Italia All-Share	29,329.53	+0.02	10/04/23 - 13.09.15	28,974.45	29,364.82	29,185.73	29,324.74
FTSE All-Share Capped 31,923.51 +0.06 10/04/23 - 13.09.15 FTSE All-Share Capped	31,923.51	+0.06	10/04/23 - 13.09.15	31,526.88	31,959.73	31,754.94	31,905.93
FTSE MIB 27,496.74 +0.05 10/04/23 - 13.09.16 FTSE MIB	27,496.74	+0.05	10/04/23 - 13.09.16	27,145.96	27,530.28	27,351.29	27,482.21
FTSE Italia Mid Cap 38,886.06 -0.28 10/04/23 - 13.09.15 FTSE Italia Mid Cap	38,886.06	-0.28	10/04/23 - 13.09.15	38,564.56	38,958.85	38,795.53	38,996.33
FTSE Italia Small Cap 25,289.67 -0.62 10/04/23 - 13.09.15 FTSE Italia Small Cap	25,289.67	-0.62	10/04/23 - 13.09.15	25,285.80	25,435.54	25,430.88	25,446.52
FTSE Italia STAR 41,308.63 -0.53 10/04/23 - 13.09.00 FTSE Italia STAR	41,308.63	-0.53	10/04/23 - 13.09.00	41,163.11	41,388.90	41,347.71	41,528.17
FTSE Italia Brands 19,115.68 -0.20 10/04/23 - 13.09.13 FTSE Italia Brands	19,115.68	-0.20	10/04/23 - 13.09.13	18,875.86	19,136.83	19,040.02	19,154.82
FTSE Italia Growth 8,122.60 -0.61 10/04/23 - 13.09.15 FTSE Italia Growth	8,122.60	-0.61	10/04/23 - 13.09.15	8,112.94	8,174.32	8,174.12	8,172.87

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 1,213.42 -0.14 10/04/23 - 12.54.30 MIB ESG	1,213.42	-0.14	10/04/23 - 12.54.30	1,200.05	1,216.87	1,214.00	1,215.16

15 minutes delayed data

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 21,245.65 -0.33 10/04/23 - 13.09.00 FTSE Italia PIR PMI All Index	21,245.65	-0.33	10/04/23 - 13.09.00	21,110.13	21,287.92	21,220.98	21,316.96
FTSE Italia PIR Mid Small Cap Index 21,885.46 -0.32 10/04/23 - 13.09.00 FTSE Italia PIR Mid Small Cap Index	21,885.46	-0.32	10/04/23 - 13.09.00	21,736.18	21,927.82	21,851.63	21,955.55

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 24,934.23 -1.43 10/03/23 FTSE Italia MIB Storico	24,934.23	-1.43	10/03/23

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 1,095.07 +0.00 10/04/23 FTSE Italia MIB Dividend	1,095.07	+0.00	10/04/23

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 20.14 +4.40 10/03/23 FTSE MIB IVI 30 Days	20.14	+4.40	10/03/23
FTSE MIB IVI 60 Days 23.30 +4.46 10/03/23 FTSE MIB IVI 60 Days	23.30	+4.46	10/03/23
FTSE MIB IVI 90 Days 23.44 +3.33 10/03/23 FTSE MIB IVI 90 Days	23.44	+3.33	10/03/23
FTSE MIB IVI 180 Days 20.74 +3.28 10/03/23 FTSE MIB IVI 180 Days	20.74	+3.28	10/03/23

The FTSE Italia Index Series is designed to represent the performance of shares listed on Borsa Italiana’s markets. To access more information, please click here.

FTSE Italia Index Series Monthly Reviews (incl. FTSE MIB, FTSE Italia All-Share, …) - Essential performance analysis and fundamentals: click here for information and here to register today.