Stock Exchange Indices
Indices
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
42,417.18
+0.22
05/13/25 - 13.01.45
|
42,417.18 | +0.22 | 05/13/25 - 13.01.45 | 42,290.79 | 42,487.75 | 42,318.97 | 42,323.03 |
46,418.60
+0.31
05/13/25 - 13.01.45
|
46,418.60 | +0.31 | 05/13/25 - 13.01.45 | 46,258.09 | 46,481.05 | 46,267.75 | 46,277.04 |
40,012.29
+0.23
05/13/25 - 13.01.53
|
40,012.29 | +0.23 | 05/13/25 - 13.01.53 | 39,890.04 | 40,092.69 | 39,925.17 | 39,921.61 |
53,394.50
+0.22
05/13/25 - 13.01.45
|
53,394.50 | +0.22 | 05/13/25 - 13.01.45 | 53,117.77 | 53,436.73 | 53,141.95 | 53,275.50 |
30,656.03
+0.31
05/13/25 - 13.01.45
|
30,656.03 | +0.31 | 05/13/25 - 13.01.45 | 30,524.46 | 30,674.60 | 30,531.03 | 30,559.79 |
46,105.43
-0.17
05/13/25 - 13.01.00
|
46,105.43 | -0.17 | 05/13/25 - 13.01.00 | 45,944.00 | 46,175.82 | 46,104.03 | 46,184.85 |
19,532.23
+1.12
05/13/25 - 13.01.53
|
19,532.23 | +1.12 | 05/13/25 - 13.01.53 | 19,320.64 | 19,559.20 | 19,321.22 | 19,316.23 |
7,816.68
-0.09
05/13/25 - 13.01.45
|
7,816.68 | -0.09 | 05/13/25 - 13.01.45 | 7,803.78 | 7,840.24 | 7,828.74 | 7,823.93 |
ESG Indexes
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
1,750.19
+0.33
05/13/25 - 13.02.00
![]() |
1,750.19 | +0.33 | 05/13/25 - 13.02.00 | 1,744.11 | 1,754.44 | 1,744.57 | 1,744.43 |
PIR Indexes
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
28,538.85
+0.24
05/13/25 - 13.02.01
|
28,538.85 | +0.24 | 05/13/25 - 13.02.01 | 28,392.84 | 28,557.35 | 28,406.35 | 28,469.43 |
29,875.39
+0.26
05/13/25 - 13.02.01
|
29,875.39 | +0.26 | 05/13/25 - 13.02.01 | 29,715.21 | 29,895.06 | 29,728.69 | 29,798.34 |
Historical Indices
Name | Last | % | Date | |
---|---|---|---|---|
34,452.91
+1.50
05/12/25
|
34,452.91 | +1.50 | 05/12/25 |
Dividend Indices
Name | Last | % | Date | |
---|---|---|---|---|
477.48
+0.00
05/13/25
|
477.48 | +0.00 | 05/13/25 |
Volatility Indices
Name | Last | % | Date | |
---|---|---|---|---|
18.71
-10.73
05/12/25
|
18.71 | -10.73 | 05/12/25 | |
19.70
-7.67
05/12/25
|
19.70 | -7.67 | 05/12/25 | |
20.11
-6.70
05/12/25
|
20.11 | -6.70 | 05/12/25 | |
21.42
-5.62
05/12/25
|
21.42 | -5.62 | 05/12/25 |