Stock Exchange Indices
Indices
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
29,329.53
+0.02
10/04/23 - 13.09.15
|
29,329.53 | +0.02 | 10/04/23 - 13.09.15 | 28,974.45 | 29,364.82 | 29,185.73 | 29,324.74 |
31,923.51
+0.06
10/04/23 - 13.09.15
|
31,923.51 | +0.06 | 10/04/23 - 13.09.15 | 31,526.88 | 31,959.73 | 31,754.94 | 31,905.93 |
27,496.74
+0.05
10/04/23 - 13.09.16
|
27,496.74 | +0.05 | 10/04/23 - 13.09.16 | 27,145.96 | 27,530.28 | 27,351.29 | 27,482.21 |
38,886.06
-0.28
10/04/23 - 13.09.15
|
38,886.06 | -0.28 | 10/04/23 - 13.09.15 | 38,564.56 | 38,958.85 | 38,795.53 | 38,996.33 |
25,289.67
-0.62
10/04/23 - 13.09.15
|
25,289.67 | -0.62 | 10/04/23 - 13.09.15 | 25,285.80 | 25,435.54 | 25,430.88 | 25,446.52 |
41,308.63
-0.53
10/04/23 - 13.09.00
|
41,308.63 | -0.53 | 10/04/23 - 13.09.00 | 41,163.11 | 41,388.90 | 41,347.71 | 41,528.17 |
19,115.68
-0.20
10/04/23 - 13.09.13
|
19,115.68 | -0.20 | 10/04/23 - 13.09.13 | 18,875.86 | 19,136.83 | 19,040.02 | 19,154.82 |
8,122.60
-0.61
10/04/23 - 13.09.15
|
8,122.60 | -0.61 | 10/04/23 - 13.09.15 | 8,112.94 | 8,174.32 | 8,174.12 | 8,172.87 |
ESG Indexes
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
1,213.42
-0.14
10/04/23 - 12.54.30
![]() |
1,213.42 | -0.14 | 10/04/23 - 12.54.30 | 1,200.05 | 1,216.87 | 1,214.00 | 1,215.16 |
PIR Indexes
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
21,245.65
-0.33
10/04/23 - 13.09.00
|
21,245.65 | -0.33 | 10/04/23 - 13.09.00 | 21,110.13 | 21,287.92 | 21,220.98 | 21,316.96 |
21,885.46
-0.32
10/04/23 - 13.09.00
|
21,885.46 | -0.32 | 10/04/23 - 13.09.00 | 21,736.18 | 21,927.82 | 21,851.63 | 21,955.55 |
Historical Indices
Name | Last | % | Date | |
---|---|---|---|---|
24,934.23
-1.43
10/03/23
|
24,934.23 | -1.43 | 10/03/23 |
Dividend Indices
Name | Last | % | Date | |
---|---|---|---|---|
1,095.07
+0.00
10/04/23
|
1,095.07 | +0.00 | 10/04/23 |
Volatility Indices
Name | Last | % | Date | |
---|---|---|---|---|
20.14
+4.40
10/03/23
|
20.14 | +4.40 | 10/03/23 | |
23.30
+4.46
10/03/23
|
23.30 | +4.46 | 10/03/23 | |
23.44
+3.33
10/03/23
|
23.44 | +3.33 | 10/03/23 | |
20.74
+3.28
10/03/23
|
20.74 | +3.28 | 10/03/23 |
The FTSE Italia Index Series is designed to represent the performance of shares listed on Borsa Italiana’s markets. To access more information, please click here.
FTSE Italia Index Series Monthly Reviews (incl. FTSE MIB, FTSE Italia All-Share, …) - Essential performance analysis and fundamentals: click here for information and here to register today.