Stock Exchange Indices
Indices
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
39,301.32
-0.19
02/07/25 - 17.40.00
|
39,301.32 | -0.19 | 02/07/25 - 17.40.00 | 39,220.83 | 39,438.93 | 39,386.90 | 39,377.84 |
42,952.47
-0.21
02/07/25 - 17.40.00
|
42,952.47 | -0.21 | 02/07/25 - 17.40.00 | 42,870.87 | 43,119.17 | 43,059.54 | 43,040.74 |
37,055.70
-0.18
02/07/25 - 17.40.00
|
37,055.70 | -0.18 | 02/07/25 - 17.40.00 | 36,971.12 | 37,181.94 | 37,123.31 | 37,121.77 |
49,716.33
-0.37
02/07/25 - 17.40.00
|
49,716.33 | -0.37 | 02/07/25 - 17.40.00 | 49,676.27 | 50,026.08 | 50,026.08 | 49,902.75 |
28,546.52
-0.42
02/07/25 - 17.40.00
|
28,546.52 | -0.42 | 02/07/25 - 17.40.00 | 28,529.45 | 28,730.36 | 28,712.32 | 28,666.70 |
47,078.59
-0.73
02/07/25 - 17.40.00
|
47,078.59 | -0.73 | 02/07/25 - 17.40.00 | 47,067.43 | 47,468.11 | 47,433.64 | 47,424.84 |
20,620.49
-1.16
02/07/25 - 17.40.00
|
20,620.49 | -1.16 | 02/07/25 - 17.40.00 | 20,580.27 | 20,902.46 | 20,843.15 | 20,863.32 |
7,800.74
+0.09
02/07/25 - 17.40.00
|
7,800.74 | +0.09 | 02/07/25 - 17.40.00 | 7,761.84 | 7,818.42 | 7,796.58 | 7,793.98 |
ESG Indexes
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
1,615.34
-0.14
02/07/25 - 17.35.45
![]() |
1,615.34 | -0.14 | 02/07/25 - 17.35.45 | 1,611.80 | 1,620.95 | 1,615.87 | 1,617.65 |
PIR Indexes
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
26,612.70
-0.34
02/07/25 - 17.40.00
|
26,612.70 | -0.34 | 02/07/25 - 17.40.00 | 26,592.89 | 26,777.70 | 26,772.86 | 26,702.51 |
27,776.47
-0.36
02/07/25 - 17.40.00
|
27,776.47 | -0.36 | 02/07/25 - 17.40.00 | 27,756.38 | 27,957.63 | 27,952.33 | 27,875.96 |
Historical Indices
Name | Last | % | Date | |
---|---|---|---|---|
32,165.77
+0.30
02/07/25
|
32,165.77 | +0.30 | 02/07/25 |
Dividend Indices
Name | Last | % | Date | |
---|---|---|---|---|
130.78
+0.00
02/10/25
|
130.78 | +0.00 | 02/10/25 |
Volatility Indices
Name | Last | % | Date | |
---|---|---|---|---|
17.28
+2.59
02/07/25
|
17.28 | +2.59 | 02/07/25 | |
16.28
+2.66
02/07/25
|
16.28 | +2.66 | 02/07/25 | |
17.46
+2.93
02/07/25
|
17.46 | +2.93 | 02/07/25 | |
17.20
+1.83
02/07/25
|
17.20 | +1.83 | 02/07/25 |