Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 35,954.25 +0.60 10/07/24 - 17.40.00 FTSE Italia All-Share	35,954.25	+0.60	10/07/24 - 17.40.00	35,572.37	35,983.39	35,864.19	35,739.29
FTSE All-Share Capped 39,324.27 +0.61 10/07/24 - 17.40.00 FTSE All-Share Capped	39,324.27	+0.61	10/07/24 - 17.40.00	38,893.66	39,348.01	39,218.22	39,085.35
FTSE MIB 33,814.52 +0.66 10/07/24 - 17.40.00 FTSE MIB	33,814.52	+0.66	10/07/24 - 17.40.00	33,448.09	33,842.27	33,717.63	33,594.12
FTSE Italia Mid Cap 46,483.21 +0.04 10/07/24 - 17.40.00 FTSE Italia Mid Cap	46,483.21	+0.04	10/07/24 - 17.40.00	46,012.41	46,575.03	46,536.85	46,465.94
FTSE Italia Small Cap 28,204.50 +0.01 10/07/24 - 17.40.00 FTSE Italia Small Cap	28,204.50	+0.01	10/07/24 - 17.40.00	28,081.71	28,304.55	28,259.93	28,200.01
FTSE Italia STAR 46,143.78 +0.30 10/07/24 - 17.40.00 FTSE Italia STAR	46,143.78	+0.30	10/07/24 - 17.40.00	45,818.96	46,272.57	46,136.30	46,006.93
FTSE Italia Brands 20,194.73 +0.33 10/07/24 - 17.40.00 FTSE Italia Brands	20,194.73	+0.33	10/07/24 - 17.40.00	19,963.00	20,195.60	20,172.57	20,128.38
FTSE Italia Growth 8,039.68 -0.06 10/07/24 - 17.40.00 FTSE Italia Growth	8,039.68	-0.06	10/07/24 - 17.40.00	8,009.17	8,047.97	8,040.57	8,044.69

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 1,476.74 +0.75 10/07/24 - 17.35.30 MIB ESG	1,476.74	+0.75	10/07/24 - 17.35.30	1,459.53	1,477.59	1,465.85	1,465.78

15 minutes delayed data

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 24,962.24 -0.00 10/07/24 - 17.40.00 FTSE Italia PIR PMI All Index	24,962.24	-0.00	10/07/24 - 17.40.00	24,753.76	25,027.57	24,999.25	24,963.08
FTSE Italia PIR Mid Small Cap Index 25,934.37 -0.00 10/07/24 - 17.40.00 FTSE Italia PIR Mid Small Cap Index	25,934.37	-0.00	10/07/24 - 17.40.00	25,708.14	26,005.23	25,974.69	25,934.48

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 29,514.69 +0.52 10/07/24 FTSE Italia MIB Storico	29,514.69	+0.52	10/07/24

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 1,430.62 +0.00 10/08/24 FTSE Italia MIB Dividend	1,430.62	+0.00	10/08/24

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 19.55 -1.35 10/07/24 FTSE MIB IVI 30 Days	19.55	-1.35	10/07/24
FTSE MIB IVI 60 Days 21.02 -1.14 10/07/24 FTSE MIB IVI 60 Days	21.02	-1.14	10/07/24
FTSE MIB IVI 90 Days 21.05 -2.05 10/07/24 FTSE MIB IVI 90 Days	21.05	-2.05	10/07/24
FTSE MIB IVI 180 Days 20.37 -0.62 10/07/24 FTSE MIB IVI 180 Days	20.37	-0.62	10/07/24

Stock Exchange Indices