Stock Exchange Indices

Indices
Name Last % Time Low High Opening Closing
FTSE Italia All-Share 28,848.13 -0.79 10/18/21 - 17.16.15 28,747.38 28,974.86 28,920.77 29,077.70
FTSE All-Share Capped 31,955.03 -0.78 10/18/21 - 17.16.15 31,841.09 32,091.13 32,032.17 32,207.29
26,254.08    -0.89    10/18/21 - 17.16.20
FTSE MIB
26,254.08 -0.89 10/18/21 - 17.16.20 26,156.42 26,385.90 26,332.00 26,489.18
FTSE Italia Mid Cap 49,733.05 +0.01 10/18/21 - 17.16.15 49,541.62 49,919.32 49,658.40 49,729.77
FTSE Italia Small Cap 31,159.66 -0.03 10/18/21 - 17.16.15 31,126.57 31,329.81 31,159.10 31,168.06
FTSE Italia STAR 62,391.49 +0.03 10/18/21 - 17.16.00 62,016.87 62,510.03 62,049.83 62,372.26
FTSE Italia Brands 20,875.68 -0.86 10/18/21 - 17.16.20 20,818.76 21,077.05 21,022.28 21,056.97
FTSE AIM Italia 11,053.56 +0.73 10/18/21 - 17.16.15 10,985.47 11,053.56 11,023.34 10,973.64

ESG Indexes
Name Last % Time Low High Opening Closing
1,173.07    -0.96    10/18/21 - 17.01.00
MIB ESG Green Bond icon
1,173.07 -0.96 10/18/21 - 17.01.00 1,169.60 1,184.32 1,184.32 1,184.46
15 minutes delayed data

PIR Indexes
Name Last % Time Low High Opening Closing
FTSE Italia PIR PMI All Index 26,994.48 +0.03 10/18/21 - 17.16.02 26,912.99 27,092.86 26,961.52 26,986.23
FTSE Italia PIR Mid Small Cap Index 27,613.36 -0.01 10/18/21 - 17.16.02 27,532.04 27,723.96 27,582.13 27,616.26

Historical Indices
Name Last % Date
FTSE Italia MIB Storico 23,662.98 -2.21 10/15/21

Dividend Indices
Name Last % Date
FTSE Italia MIB Dividend 721.03 +27.82 10/18/21

Volatility Indices
Name Last % Date
FTSE MIB IVI 30 Days 15.34 +7.00 10/15/21
FTSE MIB IVI 60 Days 21.36 -12.29 10/15/21
FTSE MIB IVI 90 Days 20.53 -8.71 10/15/21
FTSE MIB IVI 180 Days 21.81 -1.37 10/15/21

The FTSE Italia Index Series is designed  to represent the performance of  shares listed on Borsa Italiana’s markets. To access more information, please click here.

FTSE Italia Index Series Monthly Reviews (incl. FTSE MIB, FTSE Italia All-Share, …) - Essential performance analysis and fundamentals: click here for information and here to register today.

Stock Exchange Indices


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.