Stock Exchange Indices
Indices
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,035.27
+0.17
07/26/24 - 17.40.00
|
36,035.27 | +0.17 | 07/26/24 - 17.40.00 | 35,881.31 | 36,094.45 | 35,929.53 | 35,973.76 |
39,372.25
+0.19
07/26/24 - 17.40.00
|
39,372.25 | +0.19 | 07/26/24 - 17.40.00 | 39,193.69 | 39,431.05 | 39,241.89 | 39,298.24 |
33,812.44
+0.12
07/26/24 - 17.40.00
|
33,812.44 | +0.12 | 07/26/24 - 17.40.00 | 33,675.86 | 33,888.82 | 33,724.68 | 33,771.07 |
47,692.03
+0.61
07/26/24 - 17.40.00
|
47,692.03 | +0.61 | 07/26/24 - 17.40.00 | 47,231.20 | 47,720.11 | 47,414.51 | 47,401.62 |
29,119.26
+1.03
07/26/24 - 17.40.00
|
29,119.26 | +1.03 | 07/26/24 - 17.40.00 | 28,800.30 | 29,170.35 | 28,824.32 | 28,822.39 |
46,879.53
+0.64
07/26/24 - 17.40.00
|
46,879.53 | +0.64 | 07/26/24 - 17.40.00 | 46,350.19 | 46,911.91 | 46,667.40 | 46,583.31 |
20,789.03
+0.95
07/26/24 - 17.40.00
|
20,789.03 | +0.95 | 07/26/24 - 17.40.00 | 20,594.46 | 20,801.62 | 20,620.27 | 20,594.46 |
7,997.11
+0.09
07/26/24 - 17.40.00
|
7,997.11 | +0.09 | 07/26/24 - 17.40.00 | 7,974.81 | 8,004.25 | 7,991.62 | 7,990.12 |
ESG Indexes
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
1,497.50
-0.03
07/26/24 - 17.35.30
![]() |
1,497.50 | -0.03 | 07/26/24 - 17.35.30 | 1,492.01 | 1,501.55 | 1,497.40 | 1,497.88 |
PIR Indexes
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
25,625.05
+0.73
07/26/24 - 17.40.00
|
25,625.05 | +0.73 | 07/26/24 - 17.40.00 | 25,394.62 | 25,644.08 | 25,470.14 | 25,439.92 |
26,655.87
+0.76
07/26/24 - 17.40.00
|
26,655.87 | +0.76 | 07/26/24 - 17.40.00 | 26,405.86 | 26,677.96 | 26,487.68 | 26,454.96 |
Historical Indices
Name | Last | % | Date | |
---|---|---|---|---|
29,795.66
+0.32
07/26/24
|
29,795.66 | +0.32 | 07/26/24 |
Dividend Indices
Name | Last | % | Date | |
---|---|---|---|---|
1,388.89
+0.00
07/29/24
|
1,388.89 | +0.00 | 07/29/24 |
Volatility Indices
Name | Last | % | Date | |
---|---|---|---|---|
17.49
-4.58
07/26/24
|
17.49 | -4.58 | 07/26/24 | |
17.86
-4.96
07/26/24
|
17.86 | -4.96 | 07/26/24 | |
16.33
-1.51
07/26/24
|
16.33 | -1.51 | 07/26/24 | |
17.72
-2.01
07/26/24
|
17.72 | -2.01 | 07/26/24 |