Stock Exchange Indices
Indices
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,405.64
-0.25
04/24/24 - 17.40.00
|
36,405.64 | -0.25 | 04/24/24 - 17.40.00 | 36,326.80 | 36,656.03 | 36,643.18 | 36,496.29 |
39,614.43
-0.28
04/24/24 - 17.40.00
|
39,614.43 | -0.28 | 04/24/24 - 17.40.00 | 39,528.31 | 39,875.18 | 39,874.01 | 39,727.39 |
34,271.12
-0.27
04/24/24 - 17.40.00
|
34,271.12 | -0.27 | 04/24/24 - 17.40.00 | 34,191.49 | 34,544.90 | 34,507.65 | 34,363.75 |
46,638.03
-0.08
04/24/24 - 17.40.00
|
46,638.03 | -0.08 | 04/24/24 - 17.40.00 | 46,585.52 | 46,845.42 | 46,786.01 | 46,676.46 |
28,415.60
+0.30
04/24/24 - 17.40.00
|
28,415.60 | +0.30 | 04/24/24 - 17.40.00 | 28,331.08 | 28,477.65 | 28,394.73 | 28,331.08 |
46,653.44
-0.14
04/24/24 - 17.40.00
|
46,653.44 | -0.14 | 04/24/24 - 17.40.00 | 46,633.28 | 46,939.61 | 46,773.13 | 46,718.32 |
22,199.57
+0.06
04/24/24 - 17.40.00
|
22,199.57 | +0.06 | 04/24/24 - 17.40.00 | 22,148.58 | 22,289.50 | 22,234.36 | 22,185.52 |
8,102.42
+0.03
04/24/24 - 17.40.00
|
8,102.42 | +0.03 | 04/24/24 - 17.40.00 | 8,072.17 | 8,114.54 | 8,112.61 | 8,100.39 |
ESG Indexes
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
1,509.85
-0.16
04/24/24 - 17.35.30
|
1,509.85 | -0.16 | 04/24/24 - 17.35.30 | 1,506.17 | 1,520.46 | 1,512.74 | 1,512.34 |
PIR Indexes
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
25,072.47
-0.02
04/24/24 - 17.40.00
|
25,072.47 | -0.02 | 04/24/24 - 17.40.00 | 25,044.57 | 25,172.73 | 25,138.32 | 25,078.65 |
26,036.53
-0.03
04/24/24 - 17.40.00
|
26,036.53 | -0.03 | 04/24/24 - 17.40.00 | 26,005.08 | 26,145.81 | 26,105.83 | 26,043.51 |
Historical Indices
Name | Last | % | Date | |
---|---|---|---|---|
30,394.47
+0.68
04/24/24
|
30,394.47 | +0.68 | 04/24/24 |
Dividend Indices
Name | Last | % | Date | |
---|---|---|---|---|
686.93
+0.00
04/25/24
|
686.93 | +0.00 | 04/25/24 |
Volatility Indices
Name | Last | % | Date | |
---|---|---|---|---|
16.17
-0.67
04/24/24
|
16.17 | -0.67 | 04/24/24 | |
16.42
-0.99
04/24/24
|
16.42 | -0.99 | 04/24/24 | |
15.34
+0.34
04/24/24
|
15.34 | +0.34 | 04/24/24 | |
17.97
+0.05
04/24/24
|
17.97 | +0.05 | 04/24/24 |