Stock Exchange Indices

Indices
Name Last % Time Low High Opening Closing
FTSE Italia All-Share 27,030.19 +0.89 04/16/21 - 17.48.00 26,796.68 27,052.25 26,822.16 26,791.19
FTSE All-Share Capped 29,625.95 +0.89 04/16/21 - 17.48.00 29,375.43 29,644.19 29,400.31 29,364.28
24,744.38    +0.88    04/16/21 - 17.35.59
FTSE MIB
24,744.38 +0.88 04/16/21 - 17.35.59 24,526.20 24,767.02 24,554.50 24,528.69
FTSE Italia Mid Cap 44,532.47 +0.98 04/16/21 - 17.35.58 44,141.54 44,535.89 44,155.15 44,099.80
FTSE Italia Small Cap 25,788.56 +1.00 04/16/21 - 17.48.00 25,685.94 25,810.35 25,710.62 25,533.39
FTSE Italia STAR 51,162.94 +0.89 04/16/21 - 17.35.59 50,739.16 51,162.94 50,758.37 50,711.48
FTSE Italia Brands 17,796.13 +1.56 04/16/21 - 17.35.59 17,590.40 17,799.67 17,597.64 17,522.61
FTSE AIM Italia 9,029.41 +1.13 04/16/21 - 17.48.00 8,923.66 9,032.46 8,940.61 8,928.74

PIR Indexes
Name Last % Time Low High Opening Closing
FTSE Italia PIR PMI All Index 23,778.47 +0.99 04/16/21 - 17.48.00 23,587.35 23,778.47 23,593.69 23,545.02
FTSE Italia PIR Mid Small Cap Index 24,423.00 +0.98 04/16/21 - 17.48.00 24,229.04 24,423.00 24,235.87 24,185.06
FTSE Italia PIR PMI Plus Index
FTSE Italia PIR STAR Index
FTSE Italia PIR Benchmark Index
FTSE Italia PIR Benchmark STAR Index

Historical Indices
Name Last % Date
FTSE Italia MIB Storico 22,617.45 +0.44 04/16/21

Dividend Indices
Name Last % Date
FTSE Italia MIB Dividend 121.44 +44.26 04/19/21

Volatility Indices
Name Last % Date
FTSE MIB IVI 30 Days 15.47 -2.00 04/16/21
FTSE MIB IVI 60 Days 23.11 -0.27 04/16/21
FTSE MIB IVI 90 Days 22.26 -1.17 04/16/21
FTSE MIB IVI 180 Days 22.64 +0.78 04/16/21

The FTSE Italia Index Series is designed  to represent the performance of  shares listed on Borsa Italiana’s markets. To access more information, please click here.

FTSE Italia Index Series Monthly Reviews (incl. FTSE MIB, FTSE Italia All-Share, …) - Essential performance analysis and fundamentals: click here for information and here to register today.

Stock Exchange Indices


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.