On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Stock Exchange Indices

Indices
Name Last % Time Low High Opening Closing
FTSE Italia All-Share 20,240.40 -1.73 12/10/18 - 17.25.45 20,220.96 20,545.64 20,440.22 20,597.68
FTSE All-Share Capped 22,233.18 -1.76 12/10/18 - 17.25.45 22,212.18 22,563.76 22,454.22 22,630.81
18,417.73    -1.73    12/10/18 - 17.25.47
FTSE MIB
18,417.73 -1.73 12/10/18 - 17.25.47 18,399.43 18,708.60 18,584.76 18,741.98
FTSE Italia Mid Cap 34,164.86 -1.88 12/10/18 - 17.25.45 34,148.53 34,723.37 34,719.57 34,818.33
FTSE Italia Small Cap 17,678.82 -1.37 12/10/18 - 17.25.45 17,658.92 17,908.27 17,894.73 17,923.85
FTSE Italia STAR 31,018.61 -1.76 12/10/18 - 17.25.00 30,971.44 31,476.64 31,425.64 31,575.88
FTSE Italia Brands 13,289.70 -3.47 12/10/18 - 17.25.46 13,284.48 13,630.65 13,619.87 13,767.32
FTSE AIM Italia 8,437.07 -1.48 12/10/18 - 17.25.45 8,433.26 8,593.18 8,593.18 8,563.81

PIR Indexes
Name Last % Time Low High Opening Closing
FTSE Italia PIR PMI All Index 18,231.75 -1.78 12/10/18 - 17.25.47 18,221.08 18,521.88 18,521.88 18,562.13
FTSE Italia PIR Mid Small Cap Index 18,455.77 -1.80 12/10/18 - 17.25.47 18,444.51 18,749.78 18,745.23 18,794.81
FTSE Italia PIR PMI Plus Index 18,834.13 -1.89 12/10/18 - 17.25.47 18,821.72 19,144.48 19,139.90 19,197.69
FTSE Italia PIR STAR Index 35,704.22 -1.32 12/10/18 - 17.25.47 35,653.34 36,164.58 36,103.78 36,181.51
FTSE Italia PIR Benchmark Index 14,097.93 -1.64 12/10/18 - 17.25.47 14,086.53 14,305.84 14,266.46 14,332.36
FTSE Italia PIR Benchmark STAR Index 19,052.65 -1.45 12/10/18 - 17.25.47 19,033.17 19,333.20 19,251.04 19,332.76

Historical Indices
Name Last % Date
FTSE Italia MIB Storico 17,262.03 +0.26 12/07/18

Dividend Indices
Name Last % Date
FTSE Italia MIB Dividend 779.89 +0.00 12/10/18

Volatility Indices
Name Last % Date
FTSE MIB IVI 30 Days 24.55 -9.34 12/07/18
FTSE MIB IVI 60 Days 23.35 -5.52 12/07/18
FTSE MIB IVI 90 Days 22.98 -4.25 12/07/18
FTSE MIB IVI 180 Days 24.23 -4.28 12/07/18

The FTSE Italia Index Series is designed  to represent the performance of  shares listed on Borsa Italiana’s markets. To access more information, please click here.

FTSE Italia Index Series Monthly Reviews (incl. FTSE MIB, FTSE Italia All-Share, …) - Essential performance analysis and fundamentals: click here for information and here to register today.

Stock Exchange Indices


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.