Login Register

Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 51,830.33 -0.03 05/08/26 - 14.39.30 FTSE Italia All-Share	51,830.33	-0.03	05/08/26 - 14.39.30	51,525.05	52,012.81	51,597.54	51,843.83
FTSE All-Share Capped 56,674.39 +0.13 05/08/26 - 14.39.30 FTSE All-Share Capped	56,674.39	+0.13	05/08/26 - 14.39.30	56,287.88	56,816.99	56,356.00	56,600.31
FTSE MIB 49,241.82 -0.10 05/08/26 - 14.39.42 FTSE MIB	49,241.82	-0.10	05/08/26 - 14.39.42	48,949.09	49,445.17	49,040.85	49,291.01
FTSE Italia Mid Cap 60,354.10 +1.06 05/08/26 - 14.39.30 FTSE Italia Mid Cap	60,354.10	+1.06	05/08/26 - 14.39.30	59,631.91	60,443.15	59,694.63	59,722.25
FTSE Italia Small Cap 35,310.41 -0.39 05/08/26 - 14.39.30 FTSE Italia Small Cap	35,310.41	-0.39	05/08/26 - 14.39.30	35,087.02	35,477.83	35,477.83	35,448.75
FTSE Italia STAR 48,592.36 +0.26 05/08/26 - 14.39.00 FTSE Italia STAR	48,592.36	+0.26	05/08/26 - 14.39.00	48,220.14	48,634.33	48,276.83	48,464.61
FTSE Italia Brands 19,421.48 +1.30 05/08/26 - 14.39.42 FTSE Italia Brands	19,421.48	+1.30	05/08/26 - 14.39.42	19,158.00	19,500.06	19,186.50	19,173.13
FTSE Italia Growth 8,905.61 -0.02 05/08/26 - 14.39.30 FTSE Italia Growth	8,905.61	-0.02	05/08/26 - 14.39.30	8,877.62	8,917.22	8,914.68	8,907.65

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 2,131.83 -0.04 05/08/26 - 14.39.15 MIB ESG	2,131.83	-0.04	05/08/26 - 14.39.15	2,117.59	2,138.00	2,130.22	2,132.58

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 32,383.38 +0.69 05/08/26 - 14.39.26 FTSE Italia PIR PMI All Index	32,383.38	+0.69	05/08/26 - 14.39.26	32,121.91	32,433.39	32,178.90	32,161.15
FTSE Italia PIR Mid Small Cap Index 33,902.95 +0.72 05/08/26 - 14.39.26 FTSE Italia PIR Mid Small Cap Index	33,902.95	+0.72	05/08/26 - 14.39.26	33,615.80	33,959.94	33,678.00	33,659.81

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 42,041.48 +0.06 05/07/26 FTSE Italia MIB Storico	42,041.48	+0.06	05/07/26

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 482.98 +0.00 05/08/26 FTSE Italia MIB Dividend	482.98	+0.00	05/08/26

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 22.37 +3.20 05/07/26 FTSE MIB IVI 30 Days	22.37	+3.20	05/07/26
FTSE MIB IVI 60 Days 21.58 +1.57 05/07/26 FTSE MIB IVI 60 Days	21.58	+1.57	05/07/26
FTSE MIB IVI 90 Days 21.54 +1.62 05/07/26 FTSE MIB IVI 90 Days	21.54	+1.62	05/07/26
FTSE MIB IVI 180 Days 22.34 +4.81 05/07/26 FTSE MIB IVI 180 Days	22.34	+4.81	05/07/26

Stock Exchange Indices