Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:44:06 PM | 45,570.32 | -0.32 |
| 4:44:06 PM | 45,570.47 | -0.32 |
| 4:44:06 PM | 45,570.50 | -0.32 |
| 4:44:05 PM | 45,571.16 | -0.31 |
| 4:44:05 PM | 45,569.50 | -0.32 |
| 4:44:05 PM | 45,566.90 | -0.32 |
| 4:44:05 PM | 45,565.77 | -0.33 |
| 4:44:05 PM | 45,566.24 | -0.33 |
| 4:44:05 PM | 45,566.14 | -0.33 |
| 4:44:04 PM | 45,566.20 | -0.33 |
| 4:44:04 PM | 45,565.77 | -0.33 |
| 4:44:04 PM | 45,562.58 | -0.33 |
| 4:44:04 PM | 45,563.25 | -0.33 |
| 4:44:04 PM | 45,563.09 | -0.33 |
| 4:44:04 PM | 45,563.06 | -0.33 |
| 4:44:04 PM | 45,562.92 | -0.33 |
| 4:44:04 PM | 45,563.58 | -0.33 |
| 4:44:03 PM | 45,564.24 | -0.33 |
| 4:44:02 PM | 45,565.38 | -0.33 |
| 4:44:02 PM | 45,565.82 | -0.33 |
| 4:44:02 PM | 45,565.52 | -0.33 |
| 4:44:02 PM | 45,565.37 | -0.33 |
| 4:44:01 PM | 45,571.47 | -0.31 |
| 4:44:01 PM | 45,571.92 | -0.31 |
| 4:44:00 PM | 45,573.23 | -0.31 |
| 4:44:00 PM | 45,573.91 | -0.31 |
| 4:44:00 PM | 45,573.81 | -0.31 |
| 4:44:00 PM | 45,575.05 | -0.31 |
| 4:43:59 PM | 45,575.60 | -0.30 |
| 4:43:59 PM | 45,575.75 | -0.30 |
| 4:43:59 PM | 45,575.90 | -0.30 |
| 4:43:59 PM | 45,576.95 | -0.30 |
| 4:43:57 PM | 45,577.79 | -0.30 |
| 4:43:56 PM | 45,578.24 | -0.30 |
| 4:43:56 PM | 45,576.14 | -0.30 |
| 4:43:56 PM | 45,575.98 | -0.30 |
| 4:43:55 PM | 45,575.76 | -0.30 |
| 4:43:55 PM | 45,575.46 | -0.31 |
| 4:43:55 PM | 45,575.31 | -0.31 |
| 4:43:55 PM | 45,575.91 | -0.30 |
| 4:43:55 PM | 45,578.00 | -0.30 |
| 4:43:55 PM | 45,580.10 | -0.29 |
| 4:43:54 PM | 45,580.25 | -0.29 |
| 4:43:54 PM | 45,580.70 | -0.29 |
| 4:43:54 PM | 45,580.62 | -0.29 |
| 4:43:53 PM | 45,579.96 | -0.30 |
| 4:43:53 PM | 45,579.73 | -0.30 |
| 4:43:52 PM | 45,577.63 | -0.30 |
| 4:43:52 PM | 45,578.29 | -0.30 |
| 4:43:52 PM | 45,577.99 | -0.30 |
| 4:43:52 PM | 45,576.31 | -0.30 |
| 4:43:52 PM | 45,575.77 | -0.30 |
| 4:43:51 PM | 45,576.07 | -0.30 |
| 4:43:51 PM | 45,577.39 | -0.30 |
| 4:43:51 PM | 45,575.30 | -0.31 |
| 4:43:51 PM | 45,575.62 | -0.30 |
| 4:43:51 PM | 45,576.70 | -0.30 |
| 4:43:51 PM | 45,575.80 | -0.30 |
| 4:43:50 PM | 45,575.14 | -0.31 |
| 4:43:50 PM | 45,574.13 | -0.31 |
| 4:43:50 PM | 45,573.05 | -0.31 |
| 4:43:50 PM | 45,574.03 | -0.31 |
| 4:43:50 PM | 45,573.88 | -0.31 |
| 4:43:50 PM | 45,573.22 | -0.31 |
| 4:43:49 PM | 45,573.62 | -0.31 |
| 4:43:49 PM | 45,573.77 | -0.31 |
| 4:43:49 PM | 45,574.06 | -0.31 |
| 4:43:48 PM | 45,573.73 | -0.31 |
| 4:43:48 PM | 45,573.85 | -0.31 |
| 4:43:48 PM | 45,574.90 | -0.31 |
| 4:43:48 PM | 45,575.95 | -0.30 |
| 4:43:47 PM | 45,576.63 | -0.30 |
| 4:43:47 PM | 45,576.52 | -0.30 |
| 4:43:47 PM | 45,576.37 | -0.30 |
| 4:43:46 PM | 45,576.29 | -0.30 |
| 4:43:45 PM | 45,576.14 | -0.30 |
| 4:43:44 PM | 45,575.99 | -0.30 |
| 4:43:44 PM | 45,575.69 | -0.30 |
| 4:43:43 PM | 45,575.03 | -0.31 |
| 4:43:43 PM | 45,578.17 | -0.30 |