Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:45:25 PM | 49,945.86 | +0.24 |
| 4:45:25 PM | 49,945.03 | +0.24 |
| 4:45:25 PM | 49,945.74 | +0.24 |
| 4:45:24 PM | 49,946.16 | +0.24 |
| 4:45:24 PM | 49,945.88 | +0.24 |
| 4:45:24 PM | 49,946.87 | +0.24 |
| 4:45:23 PM | 49,947.02 | +0.24 |
| 4:45:23 PM | 49,946.03 | +0.24 |
| 4:45:23 PM | 49,946.18 | +0.24 |
| 4:45:22 PM | 49,946.22 | +0.24 |
| 4:45:22 PM | 49,946.25 | +0.24 |
| 4:45:22 PM | 49,946.28 | +0.24 |
| 4:45:22 PM | 49,946.79 | +0.24 |
| 4:45:21 PM | 49,946.34 | +0.24 |
| 4:45:21 PM | 49,946.36 | +0.24 |
| 4:45:21 PM | 49,946.28 | +0.24 |
| 4:45:21 PM | 49,946.31 | +0.24 |
| 4:45:21 PM | 49,946.76 | +0.24 |
| 4:45:20 PM | 49,945.86 | +0.24 |
| 4:45:18 PM | 49,946.01 | +0.24 |
| 4:45:17 PM | 49,946.10 | +0.24 |
| 4:45:17 PM | 49,946.25 | +0.24 |
| 4:45:17 PM | 49,946.28 | +0.24 |
| 4:45:17 PM | 49,946.34 | +0.24 |
| 4:45:17 PM | 49,946.37 | +0.24 |
| 4:45:15 PM | 49,945.92 | +0.24 |
| 4:45:15 PM | 49,946.37 | +0.24 |
| 4:45:15 PM | 49,945.92 | +0.24 |
| 4:45:15 PM | 49,945.48 | +0.24 |
| 4:45:14 PM | 49,945.03 | +0.24 |
| 4:45:13 PM | 49,945.33 | +0.24 |
| 4:45:13 PM | 49,945.78 | +0.24 |
| 4:45:13 PM | 49,946.22 | +0.24 |
| 4:45:13 PM | 49,945.62 | +0.24 |
| 4:45:13 PM | 49,944.81 | +0.24 |
| 4:45:13 PM | 49,945.33 | +0.24 |
| 4:45:13 PM | 49,947.10 | +0.24 |
| 4:45:12 PM | 49,947.85 | +0.25 |
| 4:45:12 PM | 49,947.43 | +0.25 |
| 4:45:11 PM | 49,946.99 | +0.24 |
| 4:45:11 PM | 49,946.69 | +0.24 |
| 4:45:11 PM | 49,946.69 | +0.24 |
| 4:45:11 PM | 49,948.83 | +0.25 |
| 4:45:11 PM | 49,948.83 | +0.25 |
| 4:45:10 PM | 49,949.48 | +0.25 |
| 4:45:10 PM | 49,948.59 | +0.25 |
| 4:45:10 PM | 49,948.30 | +0.25 |
| 4:45:10 PM | 49,948.23 | +0.25 |
| 4:45:10 PM | 49,948.67 | +0.25 |
| 4:45:10 PM | 49,948.53 | +0.25 |
| 4:45:10 PM | 49,948.76 | +0.25 |
| 4:45:10 PM | 49,949.06 | +0.25 |
| 4:45:09 PM | 49,949.81 | +0.25 |
| 4:45:09 PM | 49,950.71 | +0.25 |
| 4:45:09 PM | 49,949.81 | +0.25 |
| 4:45:09 PM | 49,950.64 | +0.25 |
| 4:45:08 PM | 49,951.06 | +0.25 |
| 4:45:08 PM | 49,951.11 | +0.25 |
| 4:45:08 PM | 49,950.96 | +0.25 |
| 4:45:07 PM | 49,952.04 | +0.25 |
| 4:45:07 PM | 49,952.48 | +0.26 |
| 4:45:07 PM | 49,952.72 | +0.26 |
| 4:45:06 PM | 49,953.17 | +0.26 |
| 4:45:06 PM | 49,952.12 | +0.25 |
| 4:45:06 PM | 49,952.40 | +0.26 |
| 4:45:06 PM | 49,952.70 | +0.26 |
| 4:45:06 PM | 49,953.00 | +0.26 |
| 4:45:06 PM | 49,952.55 | +0.26 |
| 4:45:06 PM | 49,953.00 | +0.26 |
| 4:45:05 PM | 49,953.26 | +0.26 |
| 4:45:05 PM | 49,953.55 | +0.26 |
| 4:45:04 PM | 49,953.83 | +0.26 |
| 4:45:04 PM | 49,954.13 | +0.26 |
| 4:45:04 PM | 49,954.15 | +0.26 |
| 4:45:03 PM | 49,954.32 | +0.26 |
| 4:45:03 PM | 49,954.38 | +0.26 |
| 4:45:03 PM | 49,953.93 | +0.26 |
| 4:45:03 PM | 49,954.97 | +0.26 |
| 4:45:02 PM | 49,956.73 | +0.26 |
| 4:45:02 PM | 49,957.39 | +0.27 |