Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:30:14 PM | 44,678.84 | -0.18 |
| 12:30:12 PM | 44,679.01 | -0.18 |
| 12:30:10 PM | 44,679.30 | -0.17 |
| 12:30:10 PM | 44,679.01 | -0.18 |
| 12:30:10 PM | 44,678.72 | -0.18 |
| 12:30:10 PM | 44,679.01 | -0.18 |
| 12:30:08 PM | 44,679.16 | -0.18 |
| 12:30:06 PM | 44,679.60 | -0.17 |
| 12:30:06 PM | 44,678.76 | -0.18 |
| 12:30:06 PM | 44,678.44 | -0.18 |
| 12:30:06 PM | 44,678.12 | -0.18 |
| 12:30:04 PM | 44,678.69 | -0.18 |
| 12:30:04 PM | 44,678.77 | -0.18 |
| 12:30:01 PM | 44,679.58 | -0.17 |
| 12:29:57 PM | 44,679.62 | -0.17 |
| 12:29:57 PM | 44,679.31 | -0.17 |
| 12:29:54 PM | 44,679.77 | -0.17 |
| 12:29:54 PM | 44,679.92 | -0.17 |
| 12:29:53 PM | 44,680.47 | -0.17 |
| 12:29:53 PM | 44,680.39 | -0.17 |
| 12:29:50 PM | 44,680.47 | -0.17 |
| 12:29:50 PM | 44,680.58 | -0.17 |
| 12:29:49 PM | 44,680.69 | -0.17 |
| 12:29:48 PM | 44,681.00 | -0.17 |
| 12:29:47 PM | 44,681.32 | -0.17 |
| 12:29:46 PM | 44,681.84 | -0.17 |
| 12:29:46 PM | 44,681.76 | -0.17 |
| 12:29:46 PM | 44,681.92 | -0.17 |
| 12:29:46 PM | 44,681.63 | -0.17 |
| 12:29:44 PM | 44,681.71 | -0.17 |
| 12:29:43 PM | 44,681.99 | -0.17 |
| 12:29:43 PM | 44,682.10 | -0.17 |
| 12:29:42 PM | 44,681.82 | -0.17 |
| 12:29:41 PM | 44,681.82 | -0.17 |
| 12:29:40 PM | 44,681.85 | -0.17 |
| 12:29:39 PM | 44,682.53 | -0.17 |
| 12:29:39 PM | 44,682.85 | -0.17 |
| 12:29:38 PM | 44,683.16 | -0.17 |
| 12:29:38 PM | 44,683.01 | -0.17 |
| 12:29:34 PM | 44,683.58 | -0.17 |
| 12:29:33 PM | 44,683.86 | -0.16 |
| 12:29:33 PM | 44,684.95 | -0.16 |
| 12:29:33 PM | 44,685.24 | -0.16 |
| 12:29:32 PM | 44,684.95 | -0.16 |
| 12:29:32 PM | 44,685.03 | -0.16 |
| 12:29:32 PM | 44,685.19 | -0.16 |
| 12:29:32 PM | 44,685.26 | -0.16 |
| 12:29:32 PM | 44,685.50 | -0.16 |
| 12:29:32 PM | 44,685.20 | -0.16 |
| 12:29:31 PM | 44,685.20 | -0.16 |
| 12:29:30 PM | 44,685.04 | -0.16 |
| 12:29:29 PM | 44,685.14 | -0.16 |
| 12:29:29 PM | 44,685.36 | -0.16 |
| 12:29:26 PM | 44,686.33 | -0.16 |
| 12:29:18 PM | 44,685.49 | -0.16 |
| 12:29:15 PM | 44,686.57 | -0.16 |
| 12:29:15 PM | 44,686.35 | -0.16 |
| 12:29:11 PM | 44,687.43 | -0.16 |
| 12:29:10 PM | 44,688.27 | -0.15 |
| 12:29:08 PM | 44,688.04 | -0.16 |
| 12:29:06 PM | 44,688.59 | -0.15 |
| 12:29:06 PM | 44,688.51 | -0.15 |
| 12:29:04 PM | 44,689.01 | -0.15 |
| 12:29:03 PM | 44,689.09 | -0.15 |
| 12:29:02 PM | 44,688.85 | -0.15 |
| 12:29:01 PM | 44,688.70 | -0.15 |
| 12:29:01 PM | 44,688.66 | -0.15 |
| 12:29:01 PM | 44,687.97 | -0.16 |
| 12:29:00 PM | 44,687.92 | -0.16 |
| 12:29:00 PM | 44,688.00 | -0.16 |
| 12:28:58 PM | 44,688.20 | -0.15 |
| 12:28:57 PM | 44,688.13 | -0.16 |
| 12:28:57 PM | 44,688.54 | -0.15 |
| 12:28:57 PM | 44,688.13 | -0.16 |
| 12:28:57 PM | 44,687.73 | -0.16 |
| 12:28:54 PM | 44,687.43 | -0.16 |
| 12:28:53 PM | 44,687.59 | -0.16 |
| 12:28:53 PM | 44,688.28 | -0.15 |
| 12:28:53 PM | 44,687.59 | -0.16 |
| 12:28:52 PM | 44,687.83 | -0.16 |