Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:40:58 PM | 45,535.00 | -0.39 |
| 4:40:58 PM | 45,534.77 | -0.39 |
| 4:40:58 PM | 45,538.01 | -0.39 |
| 4:40:58 PM | 45,539.33 | -0.38 |
| 4:40:57 PM | 45,541.92 | -0.38 |
| 4:40:57 PM | 45,542.82 | -0.38 |
| 4:40:57 PM | 45,543.27 | -0.38 |
| 4:40:57 PM | 45,542.05 | -0.38 |
| 4:40:57 PM | 45,543.10 | -0.38 |
| 4:40:56 PM | 45,544.23 | -0.37 |
| 4:40:56 PM | 45,543.77 | -0.37 |
| 4:40:56 PM | 45,542.69 | -0.38 |
| 4:40:56 PM | 45,543.00 | -0.38 |
| 4:40:56 PM | 45,541.10 | -0.38 |
| 4:40:56 PM | 45,536.67 | -0.39 |
| 4:40:56 PM | 45,537.33 | -0.39 |
| 4:40:55 PM | 45,537.27 | -0.39 |
| 4:40:55 PM | 45,537.24 | -0.39 |
| 4:40:55 PM | 45,534.86 | -0.39 |
| 4:40:54 PM | 45,534.40 | -0.39 |
| 4:40:54 PM | 45,534.63 | -0.39 |
| 4:40:54 PM | 45,535.08 | -0.39 |
| 4:40:54 PM | 45,537.76 | -0.39 |
| 4:40:54 PM | 45,537.99 | -0.39 |
| 4:40:54 PM | 45,537.54 | -0.39 |
| 4:40:54 PM | 45,536.97 | -0.39 |
| 4:40:53 PM | 45,537.63 | -0.39 |
| 4:40:53 PM | 45,536.89 | -0.39 |
| 4:40:53 PM | 45,532.79 | -0.40 |
| 4:40:53 PM | 45,533.84 | -0.40 |
| 4:40:52 PM | 45,534.29 | -0.40 |
| 4:40:52 PM | 45,534.59 | -0.39 |
| 4:40:52 PM | 45,534.44 | -0.39 |
| 4:40:52 PM | 45,534.50 | -0.39 |
| 4:40:52 PM | 45,534.49 | -0.39 |
| 4:40:52 PM | 45,535.53 | -0.39 |
| 4:40:51 PM | 45,536.20 | -0.39 |
| 4:40:51 PM | 45,536.35 | -0.39 |
| 4:40:51 PM | 45,536.20 | -0.39 |
| 4:40:51 PM | 45,536.29 | -0.39 |
| 4:40:51 PM | 45,536.05 | -0.39 |
| 4:40:50 PM | 45,537.13 | -0.39 |
| 4:40:50 PM | 45,539.23 | -0.38 |
| 4:40:50 PM | 45,539.68 | -0.38 |
| 4:40:50 PM | 45,539.83 | -0.38 |
| 4:40:50 PM | 45,540.66 | -0.38 |
| 4:40:49 PM | 45,538.33 | -0.39 |
| 4:40:49 PM | 45,539.31 | -0.38 |
| 4:40:49 PM | 45,538.23 | -0.39 |
| 4:40:48 PM | 45,536.14 | -0.39 |
| 4:40:48 PM | 45,535.99 | -0.39 |
| 4:40:48 PM | 45,536.65 | -0.39 |
| 4:40:48 PM | 45,535.99 | -0.39 |
| 4:40:47 PM | 45,530.20 | -0.40 |
| 4:40:47 PM | 45,530.74 | -0.40 |
| 4:40:47 PM | 45,530.43 | -0.40 |
| 4:40:47 PM | 45,530.50 | -0.40 |
| 4:40:47 PM | 45,530.27 | -0.40 |
| 4:40:46 PM | 45,531.17 | -0.40 |
| 4:40:46 PM | 45,531.06 | -0.40 |
| 4:40:46 PM | 45,526.87 | -0.41 |
| 4:40:46 PM | 45,527.02 | -0.41 |
| 4:40:46 PM | 45,527.05 | -0.41 |
| 4:40:45 PM | 45,528.13 | -0.41 |
| 4:40:45 PM | 45,528.28 | -0.41 |
| 4:40:45 PM | 45,527.66 | -0.41 |
| 4:40:45 PM | 45,527.45 | -0.41 |
| 4:40:45 PM | 45,528.58 | -0.41 |
| 4:40:45 PM | 45,528.08 | -0.41 |
| 4:40:44 PM | 45,528.03 | -0.41 |
| 4:40:44 PM | 45,527.74 | -0.41 |
| 4:40:44 PM | 45,526.86 | -0.41 |
| 4:40:44 PM | 45,526.63 | -0.41 |
| 4:40:44 PM | 45,523.39 | -0.42 |
| 4:40:44 PM | 45,521.64 | -0.42 |
| 4:40:43 PM | 45,521.54 | -0.42 |
| 4:40:43 PM | 45,521.09 | -0.42 |
| 4:40:43 PM | 45,522.18 | -0.42 |
| 4:40:43 PM | 45,521.95 | -0.42 |
| 4:40:43 PM | 45,521.73 | -0.42 |