Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:44:00 PM | 49,951.34 | +0.25 |
| 4:44:00 PM | 49,951.34 | +0.25 |
| 4:43:58 PM | 49,951.79 | +0.25 |
| 4:43:58 PM | 49,951.49 | +0.25 |
| 4:43:57 PM | 49,951.49 | +0.25 |
| 4:43:56 PM | 49,951.64 | +0.25 |
| 4:43:56 PM | 49,951.35 | +0.25 |
| 4:43:56 PM | 49,950.81 | +0.25 |
| 4:43:56 PM | 49,951.35 | +0.25 |
| 4:43:55 PM | 49,949.19 | +0.25 |
| 4:43:55 PM | 49,949.04 | +0.25 |
| 4:43:55 PM | 49,948.59 | +0.25 |
| 4:43:54 PM | 49,948.89 | +0.25 |
| 4:43:53 PM | 49,947.99 | +0.25 |
| 4:43:52 PM | 49,948.44 | +0.25 |
| 4:43:52 PM | 49,949.27 | +0.25 |
| 4:43:51 PM | 49,949.72 | +0.25 |
| 4:43:51 PM | 49,949.79 | +0.25 |
| 4:43:50 PM | 49,949.79 | +0.25 |
| 4:43:50 PM | 49,949.70 | +0.25 |
| 4:43:48 PM | 49,949.47 | +0.25 |
| 4:43:47 PM | 49,950.32 | +0.25 |
| 4:43:47 PM | 49,950.17 | +0.25 |
| 4:43:45 PM | 49,950.25 | +0.25 |
| 4:43:44 PM | 49,949.25 | +0.25 |
| 4:43:44 PM | 49,949.28 | +0.25 |
| 4:43:44 PM | 49,949.38 | +0.25 |
| 4:43:44 PM | 49,949.26 | +0.25 |
| 4:43:44 PM | 49,949.48 | +0.25 |
| 4:43:44 PM | 49,948.58 | +0.25 |
| 4:43:43 PM | 49,949.48 | +0.25 |
| 4:43:43 PM | 49,949.63 | +0.25 |
| 4:43:43 PM | 49,950.08 | +0.25 |
| 4:43:43 PM | 49,950.08 | +0.25 |
| 4:43:43 PM | 49,950.49 | +0.25 |
| 4:43:43 PM | 49,949.89 | +0.25 |
| 4:43:42 PM | 49,950.34 | +0.25 |
| 4:43:42 PM | 49,950.64 | +0.25 |
| 4:43:42 PM | 49,951.09 | +0.25 |
| 4:43:42 PM | 49,951.98 | +0.25 |
| 4:43:39 PM | 49,952.58 | +0.26 |
| 4:43:39 PM | 49,952.63 | +0.26 |
| 4:43:39 PM | 49,953.31 | +0.26 |
| 4:43:38 PM | 49,954.66 | +0.26 |
| 4:43:38 PM | 49,954.49 | +0.26 |
| 4:43:38 PM | 49,954.55 | +0.26 |
| 4:43:37 PM | 49,954.10 | +0.26 |
| 4:43:37 PM | 49,955.19 | +0.26 |
| 4:43:36 PM | 49,954.15 | +0.26 |
| 4:43:36 PM | 49,953.85 | +0.26 |
| 4:43:36 PM | 49,954.15 | +0.26 |
| 4:43:36 PM | 49,953.08 | +0.26 |
| 4:43:35 PM | 49,953.52 | +0.26 |
| 4:43:34 PM | 49,953.22 | +0.26 |
| 4:43:33 PM | 49,954.26 | +0.26 |
| 4:43:33 PM | 49,954.41 | +0.26 |
| 4:43:33 PM | 49,954.56 | +0.26 |
| 4:43:32 PM | 49,956.51 | +0.26 |
| 4:43:32 PM | 49,956.81 | +0.26 |
| 4:43:31 PM | 49,956.36 | +0.26 |
| 4:43:30 PM | 49,957.25 | +0.26 |
| 4:43:30 PM | 49,958.15 | +0.27 |
| 4:43:29 PM | 49,957.01 | +0.26 |
| 4:43:28 PM | 49,956.12 | +0.26 |
| 4:43:27 PM | 49,956.42 | +0.26 |
| 4:43:27 PM | 49,956.57 | +0.26 |
| 4:43:27 PM | 49,956.12 | +0.26 |
| 4:43:26 PM | 49,955.84 | +0.26 |
| 4:43:26 PM | 49,955.00 | +0.26 |
| 4:43:25 PM | 49,954.55 | +0.26 |
| 4:43:25 PM | 49,954.70 | +0.26 |
| 4:43:24 PM | 49,954.55 | +0.26 |
| 4:43:24 PM | 49,954.25 | +0.26 |
| 4:43:24 PM | 49,954.47 | +0.26 |
| 4:43:24 PM | 49,955.81 | +0.26 |
| 4:43:23 PM | 49,955.78 | +0.26 |
| 4:43:23 PM | 49,956.77 | +0.26 |
| 4:43:21 PM | 49,956.77 | +0.26 |
| 4:43:20 PM | 49,957.77 | +0.27 |
| 4:43:19 PM | 49,957.32 | +0.26 |