Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:25:39 PM | 44,682.62 | -0.17 |
| 12:25:39 PM | 44,682.78 | -0.17 |
| 12:25:36 PM | 44,682.62 | -0.17 |
| 12:25:33 PM | 44,682.90 | -0.17 |
| 12:25:33 PM | 44,682.22 | -0.17 |
| 12:25:32 PM | 44,681.41 | -0.17 |
| 12:25:29 PM | 44,681.49 | -0.17 |
| 12:25:29 PM | 44,681.41 | -0.17 |
| 12:25:29 PM | 44,681.33 | -0.17 |
| 12:25:29 PM | 44,681.49 | -0.17 |
| 12:25:29 PM | 44,682.46 | -0.17 |
| 12:25:28 PM | 44,682.38 | -0.17 |
| 12:25:28 PM | 44,682.46 | -0.17 |
| 12:25:28 PM | 44,682.50 | -0.17 |
| 12:25:27 PM | 44,682.18 | -0.17 |
| 12:25:27 PM | 44,682.87 | -0.17 |
| 12:25:25 PM | 44,682.67 | -0.17 |
| 12:25:24 PM | 44,681.83 | -0.17 |
| 12:25:21 PM | 44,681.75 | -0.17 |
| 12:25:21 PM | 44,681.67 | -0.17 |
| 12:25:20 PM | 44,681.83 | -0.17 |
| 12:25:20 PM | 44,681.75 | -0.17 |
| 12:25:20 PM | 44,681.83 | -0.17 |
| 12:25:16 PM | 44,682.11 | -0.17 |
| 12:25:16 PM | 44,683.19 | -0.17 |
| 12:25:16 PM | 44,681.03 | -0.17 |
| 12:25:14 PM | 44,680.48 | -0.17 |
| 12:25:14 PM | 44,680.19 | -0.17 |
| 12:25:14 PM | 44,680.48 | -0.17 |
| 12:25:13 PM | 44,679.63 | -0.17 |
| 12:25:13 PM | 44,679.40 | -0.17 |
| 12:25:13 PM | 44,679.55 | -0.17 |
| 12:25:11 PM | 44,679.70 | -0.17 |
| 12:25:11 PM | 44,679.78 | -0.17 |
| 12:25:11 PM | 44,680.09 | -0.17 |
| 12:25:11 PM | 44,680.17 | -0.17 |
| 12:25:11 PM | 44,680.32 | -0.17 |
| 12:25:11 PM | 44,680.24 | -0.17 |
| 12:25:11 PM | 44,680.32 | -0.17 |
| 12:25:07 PM | 44,680.40 | -0.17 |
| 12:25:06 PM | 44,680.60 | -0.17 |
| 12:25:03 PM | 44,682.76 | -0.17 |
| 12:25:03 PM | 44,682.73 | -0.17 |
| 12:25:03 PM | 44,681.65 | -0.17 |
| 12:25:00 PM | 44,681.33 | -0.17 |
| 12:24:58 PM | 44,681.53 | -0.17 |
| 12:24:56 PM | 44,680.45 | -0.17 |
| 12:24:56 PM | 44,681.54 | -0.17 |
| 12:24:56 PM | 44,681.69 | -0.17 |
| 12:24:55 PM | 44,681.54 | -0.17 |
| 12:24:53 PM | 44,681.45 | -0.17 |
| 12:24:53 PM | 44,681.30 | -0.17 |
| 12:24:53 PM | 44,681.14 | -0.17 |
| 12:24:53 PM | 44,680.84 | -0.17 |
| 12:24:53 PM | 44,680.99 | -0.17 |
| 12:24:53 PM | 44,680.84 | -0.17 |
| 12:24:53 PM | 44,680.69 | -0.17 |
| 12:24:53 PM | 44,680.39 | -0.17 |
| 12:24:53 PM | 44,679.93 | -0.17 |
| 12:24:51 PM | 44,680.21 | -0.17 |
| 12:24:51 PM | 44,680.28 | -0.17 |
| 12:24:47 PM | 44,679.85 | -0.17 |
| 12:24:46 PM | 44,679.82 | -0.17 |
| 12:24:45 PM | 44,678.85 | -0.18 |
| 12:24:40 PM | 44,679.00 | -0.18 |
| 12:24:39 PM | 44,678.86 | -0.18 |
| 12:24:39 PM | 44,679.09 | -0.18 |
| 12:24:37 PM | 44,679.14 | -0.18 |
| 12:24:36 PM | 44,679.06 | -0.18 |
| 12:24:36 PM | 44,679.00 | -0.18 |
| 12:24:36 PM | 44,678.86 | -0.18 |
| 12:24:35 PM | 44,678.71 | -0.18 |
| 12:24:34 PM | 44,677.07 | -0.18 |
| 12:24:31 PM | 44,676.91 | -0.18 |
| 12:24:31 PM | 44,677.15 | -0.18 |
| 12:24:30 PM | 44,676.91 | -0.18 |
| 12:24:28 PM | 44,676.42 | -0.18 |
| 12:24:27 PM | 44,676.48 | -0.18 |
| 12:24:27 PM | 44,677.45 | -0.18 |
| 12:24:27 PM | 44,677.50 | -0.18 |