Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:47:06 PM | 49,947.00 | +0.24 |
| 4:47:05 PM | 49,946.11 | +0.24 |
| 4:47:05 PM | 49,946.55 | +0.24 |
| 4:47:05 PM | 49,947.45 | +0.25 |
| 4:47:05 PM | 49,947.96 | +0.25 |
| 4:47:04 PM | 49,947.99 | +0.25 |
| 4:47:04 PM | 49,946.93 | +0.24 |
| 4:47:04 PM | 49,946.49 | +0.24 |
| 4:47:04 PM | 49,946.04 | +0.24 |
| 4:47:04 PM | 49,944.69 | +0.24 |
| 4:47:04 PM | 49,944.18 | +0.24 |
| 4:47:03 PM | 49,938.15 | +0.23 |
| 4:47:03 PM | 49,938.60 | +0.23 |
| 4:47:03 PM | 49,937.14 | +0.22 |
| 4:47:03 PM | 49,938.39 | +0.23 |
| 4:47:00 PM | 49,937.39 | +0.22 |
| 4:47:00 PM | 49,937.54 | +0.23 |
| 4:47:00 PM | 49,936.50 | +0.22 |
| 4:46:59 PM | 49,938.58 | +0.23 |
| 4:46:59 PM | 49,935.55 | +0.22 |
| 4:46:59 PM | 49,936.21 | +0.22 |
| 4:46:59 PM | 49,935.76 | +0.22 |
| 4:46:58 PM | 49,935.31 | +0.22 |
| 4:46:58 PM | 49,933.38 | +0.22 |
| 4:46:58 PM | 49,932.82 | +0.22 |
| 4:46:57 PM | 49,933.82 | +0.22 |
| 4:46:57 PM | 49,934.81 | +0.22 |
| 4:46:57 PM | 49,935.26 | +0.22 |
| 4:46:57 PM | 49,935.11 | +0.22 |
| 4:46:57 PM | 49,935.26 | +0.22 |
| 4:46:57 PM | 49,935.11 | +0.22 |
| 4:46:57 PM | 49,935.41 | +0.22 |
| 4:46:57 PM | 49,936.31 | +0.22 |
| 4:46:56 PM | 49,936.96 | +0.22 |
| 4:46:55 PM | 49,937.25 | +0.22 |
| 4:46:55 PM | 49,936.71 | +0.22 |
| 4:46:53 PM | 49,936.74 | +0.22 |
| 4:46:53 PM | 49,936.29 | +0.22 |
| 4:46:51 PM | 49,937.63 | +0.23 |
| 4:46:51 PM | 49,937.65 | +0.23 |
| 4:46:51 PM | 49,937.69 | +0.23 |
| 4:46:50 PM | 49,936.45 | +0.22 |
| 4:46:50 PM | 49,936.00 | +0.22 |
| 4:46:49 PM | 49,936.45 | +0.22 |
| 4:46:49 PM | 49,936.15 | +0.22 |
| 4:46:49 PM | 49,936.75 | +0.22 |
| 4:46:49 PM | 49,937.78 | +0.23 |
| 4:46:48 PM | 49,938.82 | +0.23 |
| 4:46:48 PM | 49,938.67 | +0.23 |
| 4:46:47 PM | 49,938.52 | +0.23 |
| 4:46:47 PM | 49,938.97 | +0.23 |
| 4:46:47 PM | 49,938.67 | +0.23 |
| 4:46:46 PM | 49,938.39 | +0.23 |
| 4:46:45 PM | 49,939.43 | +0.23 |
| 4:46:45 PM | 49,940.47 | +0.23 |
| 4:46:43 PM | 49,941.51 | +0.23 |
| 4:46:42 PM | 49,941.06 | +0.23 |
| 4:46:42 PM | 49,940.52 | +0.23 |
| 4:46:41 PM | 49,940.46 | +0.23 |
| 4:46:41 PM | 49,942.08 | +0.23 |
| 4:46:40 PM | 49,941.79 | +0.23 |
| 4:46:40 PM | 49,941.65 | +0.23 |
| 4:46:40 PM | 49,941.65 | +0.23 |
| 4:46:40 PM | 49,940.92 | +0.23 |
| 4:46:40 PM | 49,940.47 | +0.23 |
| 4:46:39 PM | 49,939.72 | +0.23 |
| 4:46:39 PM | 49,939.49 | +0.23 |
| 4:46:37 PM | 49,938.83 | +0.23 |
| 4:46:36 PM | 49,938.38 | +0.23 |
| 4:46:35 PM | 49,938.40 | +0.23 |
| 4:46:34 PM | 49,938.85 | +0.23 |
| 4:46:34 PM | 49,938.55 | +0.23 |
| 4:46:33 PM | 49,937.99 | +0.23 |
| 4:46:32 PM | 49,938.11 | +0.23 |
| 4:46:32 PM | 49,937.87 | +0.23 |
| 4:46:30 PM | 49,938.32 | +0.23 |
| 4:46:30 PM | 49,936.98 | +0.22 |
| 4:46:30 PM | 49,937.87 | +0.23 |
| 4:46:28 PM | 49,937.45 | +0.23 |
| 4:46:28 PM | 49,936.56 | +0.22 |