Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:45:17 PM | 45,619.71 | -0.21 |
| 4:45:17 PM | 45,619.94 | -0.21 |
| 4:45:17 PM | 45,622.12 | -0.20 |
| 4:45:17 PM | 45,623.13 | -0.20 |
| 4:45:17 PM | 45,625.98 | -0.19 |
| 4:45:17 PM | 45,626.24 | -0.19 |
| 4:45:17 PM | 45,624.60 | -0.20 |
| 4:45:17 PM | 45,624.56 | -0.20 |
| 4:45:17 PM | 45,624.29 | -0.20 |
| 4:45:17 PM | 45,622.75 | -0.20 |
| 4:45:16 PM | 45,623.18 | -0.20 |
| 4:45:15 PM | 45,620.68 | -0.21 |
| 4:45:15 PM | 45,618.59 | -0.21 |
| 4:45:15 PM | 45,619.04 | -0.21 |
| 4:45:15 PM | 45,620.71 | -0.21 |
| 4:45:14 PM | 45,620.68 | -0.21 |
| 4:45:14 PM | 45,620.42 | -0.21 |
| 4:45:14 PM | 45,620.48 | -0.21 |
| 4:45:14 PM | 45,620.59 | -0.21 |
| 4:45:13 PM | 45,620.30 | -0.21 |
| 4:45:13 PM | 45,620.39 | -0.21 |
| 4:45:13 PM | 45,615.38 | -0.22 |
| 4:45:13 PM | 45,613.22 | -0.22 |
| 4:45:12 PM | 45,613.22 | -0.22 |
| 4:45:12 PM | 45,615.32 | -0.22 |
| 4:45:11 PM | 45,615.88 | -0.22 |
| 4:45:11 PM | 45,616.56 | -0.22 |
| 4:45:11 PM | 45,616.74 | -0.21 |
| 4:45:11 PM | 45,616.84 | -0.21 |
| 4:45:10 PM | 45,616.59 | -0.22 |
| 4:45:10 PM | 45,616.36 | -0.22 |
| 4:45:10 PM | 45,616.87 | -0.21 |
| 4:45:10 PM | 45,616.58 | -0.22 |
| 4:45:09 PM | 45,616.58 | -0.22 |
| 4:45:09 PM | 45,616.73 | -0.21 |
| 4:45:09 PM | 45,617.56 | -0.21 |
| 4:45:09 PM | 45,616.16 | -0.22 |
| 4:45:09 PM | 45,614.97 | -0.22 |
| 4:45:08 PM | 45,604.39 | -0.24 |
| 4:45:08 PM | 45,604.27 | -0.24 |
| 4:45:08 PM | 45,604.12 | -0.24 |
| 4:45:07 PM | 45,603.65 | -0.24 |
| 4:45:07 PM | 45,603.77 | -0.24 |
| 4:45:07 PM | 45,602.56 | -0.25 |
| 4:45:07 PM | 45,602.51 | -0.25 |
| 4:45:06 PM | 45,602.29 | -0.25 |
| 4:45:06 PM | 45,601.28 | -0.25 |
| 4:45:05 PM | 45,601.22 | -0.25 |
| 4:45:05 PM | 45,600.17 | -0.25 |
| 4:45:05 PM | 45,600.02 | -0.25 |
| 4:45:05 PM | 45,599.01 | -0.25 |
| 4:45:04 PM | 45,599.66 | -0.25 |
| 4:45:04 PM | 45,600.34 | -0.25 |
| 4:45:03 PM | 45,599.65 | -0.25 |
| 4:45:03 PM | 45,599.33 | -0.25 |
| 4:45:03 PM | 45,599.11 | -0.25 |
| 4:45:02 PM | 45,599.20 | -0.25 |
| 4:45:02 PM | 45,598.43 | -0.25 |
| 4:45:02 PM | 45,598.58 | -0.25 |
| 4:45:02 PM | 45,598.81 | -0.25 |
| 4:45:02 PM | 45,598.58 | -0.25 |
| 4:45:02 PM | 45,598.47 | -0.25 |
| 4:45:01 PM | 45,605.42 | -0.24 |
| 4:45:01 PM | 45,605.27 | -0.24 |
| 4:45:01 PM | 45,605.93 | -0.24 |
| 4:45:01 PM | 45,606.94 | -0.24 |
| 4:45:00 PM | 45,608.03 | -0.23 |
| 4:45:00 PM | 45,607.25 | -0.24 |
| 4:45:00 PM | 45,607.57 | -0.23 |
| 4:45:00 PM | 45,609.68 | -0.23 |
| 4:45:00 PM | 45,609.77 | -0.23 |
| 4:45:00 PM | 45,608.69 | -0.23 |
| 4:45:00 PM | 45,608.37 | -0.23 |
| 4:44:59 PM | 45,603.67 | -0.24 |
| 4:44:59 PM | 45,604.34 | -0.24 |
| 4:44:59 PM | 45,604.34 | -0.24 |
| 4:44:59 PM | 45,603.79 | -0.24 |
| 4:44:59 PM | 45,604.45 | -0.24 |
| 4:44:59 PM | 45,604.63 | -0.24 |
| 4:44:58 PM | 45,604.37 | -0.24 |