Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:49:50 PM | 45,526.54 | -0.41 |
| 4:49:50 PM | 45,527.20 | -0.41 |
| 4:49:50 PM | 45,528.91 | -0.41 |
| 4:49:49 PM | 45,529.57 | -0.41 |
| 4:49:49 PM | 45,529.81 | -0.40 |
| 4:49:49 PM | 45,529.92 | -0.40 |
| 4:49:48 PM | 45,531.70 | -0.40 |
| 4:49:48 PM | 45,531.72 | -0.40 |
| 4:49:48 PM | 45,531.45 | -0.40 |
| 4:49:48 PM | 45,531.75 | -0.40 |
| 4:49:48 PM | 45,532.11 | -0.40 |
| 4:49:46 PM | 45,532.35 | -0.40 |
| 4:49:46 PM | 45,533.19 | -0.40 |
| 4:49:45 PM | 45,533.49 | -0.40 |
| 4:49:45 PM | 45,533.19 | -0.40 |
| 4:49:45 PM | 45,533.41 | -0.40 |
| 4:49:45 PM | 45,532.33 | -0.40 |
| 4:49:45 PM | 45,532.88 | -0.40 |
| 4:49:44 PM | 45,532.65 | -0.40 |
| 4:49:44 PM | 45,533.33 | -0.40 |
| 4:49:44 PM | 45,533.57 | -0.40 |
| 4:49:44 PM | 45,533.87 | -0.40 |
| 4:49:44 PM | 45,534.02 | -0.40 |
| 4:49:44 PM | 45,533.41 | -0.40 |
| 4:49:42 PM | 45,534.08 | -0.40 |
| 4:49:42 PM | 45,534.62 | -0.39 |
| 4:49:42 PM | 45,534.17 | -0.40 |
| 4:49:41 PM | 45,532.40 | -0.40 |
| 4:49:40 PM | 45,532.37 | -0.40 |
| 4:49:40 PM | 45,532.52 | -0.40 |
| 4:49:40 PM | 45,533.09 | -0.40 |
| 4:49:40 PM | 45,533.36 | -0.40 |
| 4:49:39 PM | 45,533.69 | -0.40 |
| 4:49:38 PM | 45,534.23 | -0.40 |
| 4:49:38 PM | 45,533.14 | -0.40 |
| 4:49:38 PM | 45,533.20 | -0.40 |
| 4:49:38 PM | 45,533.35 | -0.40 |
| 4:49:38 PM | 45,533.90 | -0.40 |
| 4:49:38 PM | 45,534.35 | -0.40 |
| 4:49:37 PM | 45,534.90 | -0.39 |
| 4:49:37 PM | 45,535.98 | -0.39 |
| 4:49:37 PM | 45,536.01 | -0.39 |
| 4:49:37 PM | 45,535.87 | -0.39 |
| 4:49:37 PM | 45,539.11 | -0.38 |
| 4:49:36 PM | 45,538.10 | -0.39 |
| 4:49:36 PM | 45,539.15 | -0.38 |
| 4:49:36 PM | 45,541.24 | -0.38 |
| 4:49:36 PM | 45,541.18 | -0.38 |
| 4:49:35 PM | 45,541.15 | -0.38 |
| 4:49:35 PM | 45,541.23 | -0.38 |
| 4:49:34 PM | 45,541.37 | -0.38 |
| 4:49:34 PM | 45,540.71 | -0.38 |
| 4:49:34 PM | 45,541.37 | -0.38 |
| 4:49:34 PM | 45,541.23 | -0.38 |
| 4:49:33 PM | 45,541.77 | -0.38 |
| 4:49:33 PM | 45,540.14 | -0.38 |
| 4:49:33 PM | 45,539.83 | -0.38 |
| 4:49:33 PM | 45,539.74 | -0.38 |
| 4:49:33 PM | 45,538.69 | -0.39 |
| 4:49:32 PM | 45,538.39 | -0.39 |
| 4:49:31 PM | 45,539.34 | -0.38 |
| 4:49:31 PM | 45,539.20 | -0.38 |
| 4:49:30 PM | 45,539.81 | -0.38 |
| 4:49:29 PM | 45,540.49 | -0.38 |
| 4:49:29 PM | 45,540.04 | -0.38 |
| 4:49:28 PM | 45,540.72 | -0.38 |
| 4:49:28 PM | 45,538.56 | -0.39 |
| 4:49:26 PM | 45,537.88 | -0.39 |
| 4:49:25 PM | 45,532.63 | -0.40 |
| 4:49:24 PM | 45,532.69 | -0.40 |
| 4:49:23 PM | 45,532.55 | -0.40 |
| 4:49:23 PM | 45,532.78 | -0.40 |
| 4:49:22 PM | 45,532.92 | -0.40 |
| 4:49:21 PM | 45,530.67 | -0.40 |
| 4:49:21 PM | 45,530.99 | -0.40 |
| 4:49:20 PM | 45,530.88 | -0.40 |
| 4:49:19 PM | 45,530.79 | -0.40 |
| 4:49:19 PM | 45,530.49 | -0.40 |
| 4:49:19 PM | 45,529.93 | -0.40 |
| 4:49:18 PM | 45,529.88 | -0.40 |