Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:42:31 PM | 44,668.30 | -0.20 |
| 12:42:31 PM | 44,668.59 | -0.20 |
| 12:42:31 PM | 44,668.75 | -0.20 |
| 12:42:31 PM | 44,668.67 | -0.20 |
| 12:42:31 PM | 44,668.36 | -0.20 |
| 12:42:31 PM | 44,668.28 | -0.20 |
| 12:42:29 PM | 44,668.28 | -0.20 |
| 12:42:28 PM | 44,668.21 | -0.20 |
| 12:42:28 PM | 44,667.82 | -0.20 |
| 12:42:28 PM | 44,668.05 | -0.20 |
| 12:42:28 PM | 44,667.98 | -0.20 |
| 12:42:27 PM | 44,667.98 | -0.20 |
| 12:42:24 PM | 44,667.82 | -0.20 |
| 12:42:24 PM | 44,668.05 | -0.20 |
| 12:42:23 PM | 44,668.28 | -0.20 |
| 12:42:23 PM | 44,668.21 | -0.20 |
| 12:42:21 PM | 44,667.98 | -0.20 |
| 12:42:21 PM | 44,668.05 | -0.20 |
| 12:42:21 PM | 44,668.28 | -0.20 |
| 12:42:21 PM | 44,668.52 | -0.20 |
| 12:42:21 PM | 44,668.21 | -0.20 |
| 12:42:21 PM | 44,667.98 | -0.20 |
| 12:42:21 PM | 44,667.90 | -0.20 |
| 12:42:21 PM | 44,667.67 | -0.20 |
| 12:42:21 PM | 44,667.52 | -0.20 |
| 12:42:21 PM | 44,667.44 | -0.20 |
| 12:42:20 PM | 44,667.74 | -0.20 |
| 12:42:20 PM | 44,668.82 | -0.20 |
| 12:42:20 PM | 44,669.10 | -0.20 |
| 12:42:20 PM | 44,669.18 | -0.20 |
| 12:42:20 PM | 44,668.95 | -0.20 |
| 12:42:20 PM | 44,668.95 | -0.20 |
| 12:42:19 PM | 44,668.87 | -0.20 |
| 12:42:19 PM | 44,668.72 | -0.20 |
| 12:42:19 PM | 44,668.64 | -0.20 |
| 12:42:19 PM | 44,668.49 | -0.20 |
| 12:42:19 PM | 44,668.33 | -0.20 |
| 12:42:18 PM | 44,668.18 | -0.20 |
| 12:42:18 PM | 44,668.10 | -0.20 |
| 12:42:17 PM | 44,668.02 | -0.20 |
| 12:42:16 PM | 44,667.79 | -0.20 |
| 12:42:15 PM | 44,667.94 | -0.20 |
| 12:42:13 PM | 44,667.79 | -0.20 |
| 12:42:13 PM | 44,667.94 | -0.20 |
| 12:42:11 PM | 44,668.24 | -0.20 |
| 12:42:09 PM | 44,669.21 | -0.20 |
| 12:42:07 PM | 44,669.76 | -0.20 |
| 12:42:06 PM | 44,669.91 | -0.20 |
| 12:42:06 PM | 44,670.23 | -0.20 |
| 12:42:05 PM | 44,670.31 | -0.19 |
| 12:42:05 PM | 44,669.34 | -0.20 |
| 12:42:04 PM | 44,669.05 | -0.20 |
| 12:42:04 PM | 44,669.34 | -0.20 |
| 12:42:00 PM | 44,669.62 | -0.20 |
| 12:41:57 PM | 44,670.59 | -0.19 |
| 12:41:56 PM | 44,670.50 | -0.19 |
| 12:41:56 PM | 44,671.65 | -0.19 |
| 12:41:53 PM | 44,672.73 | -0.19 |
| 12:41:51 PM | 44,672.18 | -0.19 |
| 12:41:50 PM | 44,672.73 | -0.19 |
| 12:41:49 PM | 44,673.83 | -0.19 |
| 12:41:48 PM | 44,673.67 | -0.19 |
| 12:41:47 PM | 44,673.97 | -0.19 |
| 12:41:47 PM | 44,673.97 | -0.19 |
| 12:41:47 PM | 44,674.05 | -0.19 |
| 12:41:45 PM | 44,672.96 | -0.19 |
| 12:41:41 PM | 44,674.05 | -0.19 |
| 12:41:40 PM | 44,672.96 | -0.19 |
| 12:41:38 PM | 44,671.88 | -0.19 |
| 12:41:38 PM | 44,671.36 | -0.19 |
| 12:41:37 PM | 44,671.51 | -0.19 |
| 12:41:37 PM | 44,671.28 | -0.19 |
| 12:41:37 PM | 44,668.85 | -0.20 |
| 12:41:36 PM | 44,668.94 | -0.20 |
| 12:41:30 PM | 44,668.43 | -0.20 |
| 12:41:29 PM | 44,668.50 | -0.20 |
| 12:41:29 PM | 44,666.86 | -0.20 |
| 12:41:29 PM | 44,665.89 | -0.20 |
| 12:41:29 PM | 44,666.70 | -0.20 |
| 12:41:28 PM | 44,666.29 | -0.20 |