Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:41:38 PM | 49,983.67 | +0.32 |
| 4:41:38 PM | 49,983.22 | +0.32 |
| 4:41:37 PM | 49,983.25 | +0.32 |
| 4:41:36 PM | 49,982.36 | +0.32 |
| 4:41:35 PM | 49,982.80 | +0.32 |
| 4:41:34 PM | 49,982.80 | +0.32 |
| 4:41:34 PM | 49,982.84 | +0.32 |
| 4:41:34 PM | 49,983.14 | +0.32 |
| 4:41:33 PM | 49,983.19 | +0.32 |
| 4:41:33 PM | 49,983.29 | +0.32 |
| 4:41:33 PM | 49,983.38 | +0.32 |
| 4:41:32 PM | 49,983.44 | +0.32 |
| 4:41:31 PM | 49,983.72 | +0.32 |
| 4:41:31 PM | 49,984.17 | +0.32 |
| 4:41:30 PM | 49,984.62 | +0.32 |
| 4:41:30 PM | 49,984.47 | +0.32 |
| 4:41:30 PM | 49,983.40 | +0.32 |
| 4:41:29 PM | 49,982.95 | +0.32 |
| 4:41:29 PM | 49,983.07 | +0.32 |
| 4:41:29 PM | 49,983.10 | +0.32 |
| 4:41:28 PM | 49,984.59 | +0.32 |
| 4:41:28 PM | 49,984.14 | +0.32 |
| 4:41:28 PM | 49,982.35 | +0.32 |
| 4:41:28 PM | 49,982.21 | +0.31 |
| 4:41:27 PM | 49,981.31 | +0.31 |
| 4:41:26 PM | 49,981.31 | +0.31 |
| 4:41:26 PM | 49,982.07 | +0.31 |
| 4:41:25 PM | 49,982.97 | +0.32 |
| 4:41:25 PM | 49,982.58 | +0.32 |
| 4:41:25 PM | 49,981.90 | +0.31 |
| 4:41:25 PM | 49,974.97 | +0.30 |
| 4:41:24 PM | 49,973.90 | +0.30 |
| 4:41:23 PM | 49,973.30 | +0.30 |
| 4:41:23 PM | 49,973.44 | +0.30 |
| 4:41:22 PM | 49,973.15 | +0.30 |
| 4:41:22 PM | 49,973.15 | +0.30 |
| 4:41:21 PM | 49,973.12 | +0.30 |
| 4:41:21 PM | 49,972.89 | +0.30 |
| 4:41:21 PM | 49,973.19 | +0.30 |
| 4:41:20 PM | 49,973.34 | +0.30 |
| 4:41:19 PM | 49,974.23 | +0.30 |
| 4:41:19 PM | 49,974.98 | +0.30 |
| 4:41:18 PM | 49,975.13 | +0.30 |
| 4:41:17 PM | 49,975.13 | +0.30 |
| 4:41:17 PM | 49,975.67 | +0.30 |
| 4:41:16 PM | 49,975.82 | +0.30 |
| 4:41:15 PM | 49,976.33 | +0.30 |
| 4:41:15 PM | 49,976.78 | +0.30 |
| 4:41:14 PM | 49,976.72 | +0.30 |
| 4:41:13 PM | 49,977.01 | +0.30 |
| 4:41:10 PM | 49,976.56 | +0.30 |
| 4:41:07 PM | 49,975.97 | +0.30 |
| 4:41:07 PM | 49,976.26 | +0.30 |
| 4:41:06 PM | 49,977.01 | +0.30 |
| 4:41:06 PM | 49,977.29 | +0.31 |
| 4:41:04 PM | 49,976.25 | +0.30 |
| 4:41:03 PM | 49,976.13 | +0.30 |
| 4:41:03 PM | 49,976.16 | +0.30 |
| 4:41:03 PM | 49,975.71 | +0.30 |
| 4:41:02 PM | 49,976.16 | +0.30 |
| 4:41:02 PM | 49,976.19 | +0.30 |
| 4:41:02 PM | 49,975.78 | +0.30 |
| 4:41:02 PM | 49,976.23 | +0.30 |
| 4:41:02 PM | 49,976.67 | +0.30 |
| 4:41:01 PM | 49,976.97 | +0.30 |
| 4:41:01 PM | 49,977.72 | +0.31 |
| 4:41:01 PM | 49,978.01 | +0.31 |
| 4:41:01 PM | 49,976.94 | +0.30 |
| 4:41:00 PM | 49,976.49 | +0.30 |
| 4:40:59 PM | 49,976.05 | +0.30 |
| 4:40:59 PM | 49,976.02 | +0.30 |
| 4:40:59 PM | 49,976.10 | +0.30 |
| 4:40:58 PM | 49,976.06 | +0.30 |
| 4:40:58 PM | 49,975.64 | +0.30 |
| 4:40:57 PM | 49,977.78 | +0.31 |
| 4:40:55 PM | 49,977.74 | +0.31 |
| 4:40:55 PM | 49,977.89 | +0.31 |
| 4:40:55 PM | 49,978.17 | +0.31 |
| 4:40:54 PM | 49,978.32 | +0.31 |
| 4:40:54 PM | 49,977.85 | +0.31 |