Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:25:55 PM | 44,525.42 | -0.52 |
| 4:25:54 PM | 44,524.96 | -0.52 |
| 4:25:54 PM | 44,526.05 | -0.52 |
| 4:25:53 PM | 44,525.64 | -0.52 |
| 4:25:53 PM | 44,525.53 | -0.52 |
| 4:25:52 PM | 44,525.75 | -0.52 |
| 4:25:52 PM | 44,525.91 | -0.52 |
| 4:25:52 PM | 44,526.06 | -0.52 |
| 4:25:52 PM | 44,526.22 | -0.52 |
| 4:25:52 PM | 44,526.06 | -0.52 |
| 4:25:51 PM | 44,526.37 | -0.52 |
| 4:25:51 PM | 44,525.92 | -0.52 |
| 4:25:49 PM | 44,526.89 | -0.52 |
| 4:25:49 PM | 44,526.43 | -0.52 |
| 4:25:48 PM | 44,526.83 | -0.52 |
| 4:25:48 PM | 44,527.80 | -0.51 |
| 4:25:47 PM | 44,528.12 | -0.51 |
| 4:25:47 PM | 44,528.42 | -0.51 |
| 4:25:46 PM | 44,525.37 | -0.52 |
| 4:25:46 PM | 44,525.06 | -0.52 |
| 4:25:46 PM | 44,525.52 | -0.52 |
| 4:25:46 PM | 44,525.97 | -0.52 |
| 4:25:44 PM | 44,526.12 | -0.52 |
| 4:25:44 PM | 44,525.04 | -0.52 |
| 4:25:44 PM | 44,525.34 | -0.52 |
| 4:25:44 PM | 44,525.04 | -0.52 |
| 4:25:43 PM | 44,525.13 | -0.52 |
| 4:25:43 PM | 44,525.28 | -0.52 |
| 4:25:40 PM | 44,524.44 | -0.52 |
| 4:25:39 PM | 44,524.21 | -0.52 |
| 4:25:39 PM | 44,524.74 | -0.52 |
| 4:25:39 PM | 44,524.97 | -0.52 |
| 4:25:38 PM | 44,524.81 | -0.52 |
| 4:25:38 PM | 44,524.50 | -0.52 |
| 4:25:38 PM | 44,524.81 | -0.52 |
| 4:25:38 PM | 44,524.50 | -0.52 |
| 4:25:35 PM | 44,524.35 | -0.52 |
| 4:25:34 PM | 44,524.06 | -0.52 |
| 4:25:34 PM | 44,524.21 | -0.52 |
| 4:25:34 PM | 44,524.67 | -0.52 |
| 4:25:34 PM | 44,524.82 | -0.52 |
| 4:25:33 PM | 44,525.38 | -0.52 |
| 4:25:32 PM | 44,525.68 | -0.52 |
| 4:25:32 PM | 44,526.08 | -0.52 |
| 4:25:32 PM | 44,526.05 | -0.52 |
| 4:25:31 PM | 44,526.09 | -0.52 |
| 4:25:31 PM | 44,526.24 | -0.52 |
| 4:25:31 PM | 44,526.24 | -0.52 |
| 4:25:31 PM | 44,526.09 | -0.52 |
| 4:25:31 PM | 44,526.20 | -0.52 |
| 4:25:30 PM | 44,526.05 | -0.52 |
| 4:25:30 PM | 44,526.02 | -0.52 |
| 4:25:30 PM | 44,526.47 | -0.52 |
| 4:25:30 PM | 44,526.17 | -0.52 |
| 4:25:29 PM | 44,526.20 | -0.52 |
| 4:25:29 PM | 44,526.50 | -0.52 |
| 4:25:28 PM | 44,526.35 | -0.52 |
| 4:25:28 PM | 44,526.50 | -0.52 |
| 4:25:27 PM | 44,526.80 | -0.52 |
| 4:25:26 PM | 44,526.96 | -0.52 |
| 4:25:26 PM | 44,527.41 | -0.51 |
| 4:25:25 PM | 44,527.45 | -0.51 |
| 4:25:25 PM | 44,527.17 | -0.51 |
| 4:25:24 PM | 44,527.20 | -0.51 |
| 4:25:24 PM | 44,527.31 | -0.51 |
| 4:25:24 PM | 44,527.16 | -0.51 |
| 4:25:24 PM | 44,527.25 | -0.51 |
| 4:25:23 PM | 44,527.38 | -0.51 |
| 4:25:23 PM | 44,526.92 | -0.52 |
| 4:25:22 PM | 44,527.08 | -0.51 |
| 4:25:22 PM | 44,527.00 | -0.52 |
| 4:25:22 PM | 44,527.00 | -0.52 |
| 4:25:22 PM | 44,527.00 | -0.52 |
| 4:25:22 PM | 44,526.70 | -0.52 |
| 4:25:22 PM | 44,526.74 | -0.52 |
| 4:25:19 PM | 44,526.43 | -0.52 |
| 4:25:18 PM | 44,526.43 | -0.52 |
| 4:25:18 PM | 44,526.28 | -0.52 |
| 4:25:18 PM | 44,526.43 | -0.52 |
| 4:25:17 PM | 44,525.94 | -0.52 |