Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:42:23 PM | 49,976.30 | +0.30 |
| 4:42:23 PM | 49,978.38 | +0.31 |
| 4:42:23 PM | 49,979.37 | +0.31 |
| 4:42:22 PM | 49,981.02 | +0.31 |
| 4:42:21 PM | 49,980.97 | +0.31 |
| 4:42:21 PM | 49,981.96 | +0.31 |
| 4:42:20 PM | 49,981.66 | +0.31 |
| 4:42:20 PM | 49,981.81 | +0.31 |
| 4:42:20 PM | 49,982.11 | +0.31 |
| 4:42:20 PM | 49,982.41 | +0.32 |
| 4:42:20 PM | 49,981.66 | +0.31 |
| 4:42:20 PM | 49,983.01 | +0.32 |
| 4:42:18 PM | 49,982.81 | +0.32 |
| 4:42:17 PM | 49,981.50 | +0.31 |
| 4:42:16 PM | 49,981.39 | +0.31 |
| 4:42:16 PM | 49,981.19 | +0.31 |
| 4:42:13 PM | 49,981.73 | +0.31 |
| 4:42:12 PM | 49,981.52 | +0.31 |
| 4:42:11 PM | 49,980.45 | +0.31 |
| 4:42:09 PM | 49,980.60 | +0.31 |
| 4:42:08 PM | 49,980.45 | +0.31 |
| 4:42:08 PM | 49,979.55 | +0.31 |
| 4:42:07 PM | 49,979.41 | +0.31 |
| 4:42:07 PM | 49,979.70 | +0.31 |
| 4:42:07 PM | 49,979.10 | +0.31 |
| 4:42:07 PM | 49,978.95 | +0.31 |
| 4:42:07 PM | 49,979.25 | +0.31 |
| 4:42:06 PM | 49,979.85 | +0.31 |
| 4:42:06 PM | 49,981.84 | +0.31 |
| 4:42:06 PM | 49,982.46 | +0.32 |
| 4:42:06 PM | 49,983.53 | +0.32 |
| 4:42:05 PM | 49,983.47 | +0.32 |
| 4:42:05 PM | 49,983.92 | +0.32 |
| 4:42:03 PM | 49,984.33 | +0.32 |
| 4:42:03 PM | 49,983.88 | +0.32 |
| 4:42:01 PM | 49,984.30 | +0.32 |
| 4:42:00 PM | 49,983.98 | +0.32 |
| 4:41:59 PM | 49,983.95 | +0.32 |
| 4:41:57 PM | 49,983.95 | +0.32 |
| 4:41:56 PM | 49,983.52 | +0.32 |
| 4:41:56 PM | 49,984.86 | +0.32 |
| 4:41:56 PM | 49,985.33 | +0.32 |
| 4:41:56 PM | 49,985.78 | +0.32 |
| 4:41:55 PM | 49,986.19 | +0.32 |
| 4:41:55 PM | 49,985.74 | +0.32 |
| 4:41:54 PM | 49,984.85 | +0.32 |
| 4:41:53 PM | 49,984.31 | +0.32 |
| 4:41:52 PM | 49,985.20 | +0.32 |
| 4:41:51 PM | 49,984.92 | +0.32 |
| 4:41:51 PM | 49,984.90 | +0.32 |
| 4:41:51 PM | 49,984.58 | +0.32 |
| 4:41:50 PM | 49,984.17 | +0.32 |
| 4:41:49 PM | 49,983.85 | +0.32 |
| 4:41:49 PM | 49,983.40 | +0.32 |
| 4:41:49 PM | 49,982.40 | +0.32 |
| 4:41:47 PM | 49,981.33 | +0.31 |
| 4:41:46 PM | 49,981.93 | +0.31 |
| 4:41:46 PM | 49,982.97 | +0.32 |
| 4:41:45 PM | 49,983.42 | +0.32 |
| 4:41:45 PM | 49,983.00 | +0.32 |
| 4:41:45 PM | 49,982.70 | +0.32 |
| 4:41:45 PM | 49,983.77 | +0.32 |
| 4:41:44 PM | 49,984.67 | +0.32 |
| 4:41:44 PM | 49,984.22 | +0.32 |
| 4:41:44 PM | 49,984.67 | +0.32 |
| 4:41:44 PM | 49,985.67 | +0.32 |
| 4:41:43 PM | 49,983.53 | +0.32 |
| 4:41:43 PM | 49,983.82 | +0.32 |
| 4:41:41 PM | 49,982.04 | +0.31 |
| 4:41:41 PM | 49,980.81 | +0.31 |
| 4:41:40 PM | 49,979.81 | +0.31 |
| 4:41:40 PM | 49,979.96 | +0.31 |
| 4:41:40 PM | 49,981.39 | +0.31 |
| 4:41:40 PM | 49,983.53 | +0.32 |
| 4:41:39 PM | 49,983.44 | +0.32 |
| 4:41:39 PM | 49,983.52 | +0.32 |
| 4:41:39 PM | 49,983.52 | +0.32 |
| 4:41:39 PM | 49,984.72 | +0.32 |
| 4:41:39 PM | 49,983.67 | +0.32 |
| 4:41:38 PM | 49,983.22 | +0.32 |