Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:44:34 PM | 45,574.01 | -0.31 |
| 4:44:33 PM | 45,573.86 | -0.31 |
| 4:44:33 PM | 45,574.01 | -0.31 |
| 4:44:32 PM | 45,572.93 | -0.31 |
| 4:44:32 PM | 45,571.79 | -0.31 |
| 4:44:31 PM | 45,571.25 | -0.31 |
| 4:44:31 PM | 45,570.59 | -0.32 |
| 4:44:31 PM | 45,570.88 | -0.32 |
| 4:44:30 PM | 45,573.04 | -0.31 |
| 4:44:30 PM | 45,572.81 | -0.31 |
| 4:44:29 PM | 45,572.88 | -0.31 |
| 4:44:29 PM | 45,572.22 | -0.31 |
| 4:44:29 PM | 45,572.51 | -0.31 |
| 4:44:29 PM | 45,572.74 | -0.31 |
| 4:44:28 PM | 45,574.37 | -0.31 |
| 4:44:28 PM | 45,573.44 | -0.31 |
| 4:44:28 PM | 45,578.53 | -0.30 |
| 4:44:28 PM | 45,581.89 | -0.29 |
| 4:44:28 PM | 45,582.11 | -0.29 |
| 4:44:27 PM | 45,582.22 | -0.29 |
| 4:44:27 PM | 45,582.28 | -0.29 |
| 4:44:27 PM | 45,582.28 | -0.29 |
| 4:44:27 PM | 45,586.47 | -0.28 |
| 4:44:27 PM | 45,586.33 | -0.28 |
| 4:44:26 PM | 45,587.96 | -0.28 |
| 4:44:25 PM | 45,588.11 | -0.28 |
| 4:44:25 PM | 45,588.49 | -0.28 |
| 4:44:25 PM | 45,588.20 | -0.28 |
| 4:44:24 PM | 45,588.14 | -0.28 |
| 4:44:24 PM | 45,587.99 | -0.28 |
| 4:44:23 PM | 45,586.36 | -0.28 |
| 4:44:22 PM | 45,586.20 | -0.28 |
| 4:44:22 PM | 45,587.30 | -0.28 |
| 4:44:22 PM | 45,588.93 | -0.28 |
| 4:44:22 PM | 45,590.01 | -0.27 |
| 4:44:21 PM | 45,589.91 | -0.27 |
| 4:44:21 PM | 45,589.79 | -0.27 |
| 4:44:21 PM | 45,587.63 | -0.28 |
| 4:44:20 PM | 45,584.19 | -0.29 |
| 4:44:20 PM | 45,585.23 | -0.28 |
| 4:44:20 PM | 45,584.74 | -0.28 |
| 4:44:19 PM | 45,584.59 | -0.29 |
| 4:44:19 PM | 45,584.04 | -0.29 |
| 4:44:19 PM | 45,580.90 | -0.29 |
| 4:44:19 PM | 45,580.80 | -0.29 |
| 4:44:19 PM | 45,581.03 | -0.29 |
| 4:44:18 PM | 45,580.27 | -0.29 |
| 4:44:18 PM | 45,578.61 | -0.30 |
| 4:44:17 PM | 45,578.07 | -0.30 |
| 4:44:16 PM | 45,575.91 | -0.30 |
| 4:44:16 PM | 45,575.36 | -0.31 |
| 4:44:15 PM | 45,575.07 | -0.31 |
| 4:44:15 PM | 45,573.75 | -0.31 |
| 4:44:15 PM | 45,574.97 | -0.31 |
| 4:44:15 PM | 45,574.75 | -0.31 |
| 4:44:14 PM | 45,575.29 | -0.31 |
| 4:44:14 PM | 45,576.19 | -0.30 |
| 4:44:14 PM | 45,575.65 | -0.30 |
| 4:44:14 PM | 45,575.94 | -0.30 |
| 4:44:14 PM | 45,576.09 | -0.30 |
| 4:44:14 PM | 45,577.76 | -0.30 |
| 4:44:14 PM | 45,576.98 | -0.30 |
| 4:44:13 PM | 45,575.89 | -0.30 |
| 4:44:13 PM | 45,576.10 | -0.30 |
| 4:44:13 PM | 45,576.03 | -0.30 |
| 4:44:12 PM | 45,576.09 | -0.30 |
| 4:44:12 PM | 45,575.66 | -0.30 |
| 4:44:11 PM | 45,575.52 | -0.30 |
| 4:44:11 PM | 45,575.96 | -0.30 |
| 4:44:10 PM | 45,575.12 | -0.31 |
| 4:44:10 PM | 45,573.20 | -0.31 |
| 4:44:09 PM | 45,573.05 | -0.31 |
| 4:44:09 PM | 45,572.76 | -0.31 |
| 4:44:09 PM | 45,572.10 | -0.31 |
| 4:44:09 PM | 45,569.63 | -0.32 |
| 4:44:08 PM | 45,566.86 | -0.32 |
| 4:44:08 PM | 45,566.86 | -0.32 |
| 4:44:08 PM | 45,567.95 | -0.32 |
| 4:44:07 PM | 45,568.18 | -0.32 |
| 4:44:06 PM | 45,568.63 | -0.32 |