Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:45:54 PM | 49,936.47 | +0.22 |
| 4:45:53 PM | 49,936.77 | +0.22 |
| 4:45:53 PM | 49,936.77 | +0.22 |
| 4:45:53 PM | 49,937.22 | +0.22 |
| 4:45:52 PM | 49,937.66 | +0.23 |
| 4:45:52 PM | 49,937.51 | +0.23 |
| 4:45:51 PM | 49,937.66 | +0.23 |
| 4:45:51 PM | 49,937.07 | +0.22 |
| 4:45:51 PM | 49,937.66 | +0.23 |
| 4:45:51 PM | 49,938.56 | +0.23 |
| 4:45:51 PM | 49,938.56 | +0.23 |
| 4:45:50 PM | 49,935.66 | +0.22 |
| 4:45:50 PM | 49,936.11 | +0.22 |
| 4:45:50 PM | 49,936.62 | +0.22 |
| 4:45:50 PM | 49,937.53 | +0.23 |
| 4:45:50 PM | 49,938.13 | +0.23 |
| 4:45:49 PM | 49,937.53 | +0.23 |
| 4:45:49 PM | 49,937.98 | +0.23 |
| 4:45:48 PM | 49,938.06 | +0.23 |
| 4:45:48 PM | 49,938.09 | +0.23 |
| 4:45:48 PM | 49,938.65 | +0.23 |
| 4:45:48 PM | 49,939.48 | +0.23 |
| 4:45:47 PM | 49,938.59 | +0.23 |
| 4:45:47 PM | 49,938.67 | +0.23 |
| 4:45:47 PM | 49,939.11 | +0.23 |
| 4:45:46 PM | 49,939.56 | +0.23 |
| 4:45:46 PM | 49,939.60 | +0.23 |
| 4:45:46 PM | 49,939.52 | +0.23 |
| 4:45:45 PM | 49,939.82 | +0.23 |
| 4:45:44 PM | 49,940.27 | +0.23 |
| 4:45:44 PM | 49,940.27 | +0.23 |
| 4:45:44 PM | 49,940.72 | +0.23 |
| 4:45:44 PM | 49,940.88 | +0.23 |
| 4:45:44 PM | 49,940.14 | +0.23 |
| 4:45:44 PM | 49,941.48 | +0.23 |
| 4:45:42 PM | 49,941.42 | +0.23 |
| 4:45:42 PM | 49,941.83 | +0.23 |
| 4:45:42 PM | 49,942.83 | +0.24 |
| 4:45:42 PM | 49,942.94 | +0.24 |
| 4:45:41 PM | 49,943.60 | +0.24 |
| 4:45:40 PM | 49,944.04 | +0.24 |
| 4:45:40 PM | 49,943.81 | +0.24 |
| 4:45:40 PM | 49,943.51 | +0.24 |
| 4:45:40 PM | 49,943.30 | +0.24 |
| 4:45:40 PM | 49,942.13 | +0.23 |
| 4:45:39 PM | 49,942.42 | +0.24 |
| 4:45:39 PM | 49,941.82 | +0.23 |
| 4:45:38 PM | 49,941.61 | +0.23 |
| 4:45:38 PM | 49,942.68 | +0.24 |
| 4:45:38 PM | 49,943.58 | +0.24 |
| 4:45:37 PM | 49,942.75 | +0.24 |
| 4:45:36 PM | 49,943.64 | +0.24 |
| 4:45:35 PM | 49,943.68 | +0.24 |
| 4:45:35 PM | 49,943.53 | +0.24 |
| 4:45:35 PM | 49,943.59 | +0.24 |
| 4:45:33 PM | 49,942.93 | +0.24 |
| 4:45:33 PM | 49,943.08 | +0.24 |
| 4:45:33 PM | 49,943.14 | +0.24 |
| 4:45:33 PM | 49,943.81 | +0.24 |
| 4:45:32 PM | 49,943.53 | +0.24 |
| 4:45:32 PM | 49,944.53 | +0.24 |
| 4:45:32 PM | 49,945.19 | +0.24 |
| 4:45:31 PM | 49,946.03 | +0.24 |
| 4:45:31 PM | 49,947.09 | +0.24 |
| 4:45:30 PM | 49,948.16 | +0.25 |
| 4:45:30 PM | 49,947.42 | +0.25 |
| 4:45:29 PM | 49,947.71 | +0.25 |
| 4:45:29 PM | 49,949.34 | +0.25 |
| 4:45:29 PM | 49,947.85 | +0.25 |
| 4:45:29 PM | 49,947.41 | +0.25 |
| 4:45:28 PM | 49,947.85 | +0.25 |
| 4:45:28 PM | 49,947.41 | +0.25 |
| 4:45:28 PM | 49,946.51 | +0.24 |
| 4:45:27 PM | 49,945.86 | +0.24 |
| 4:45:26 PM | 49,946.05 | +0.24 |
| 4:45:26 PM | 49,945.54 | +0.24 |
| 4:45:26 PM | 49,945.24 | +0.24 |
| 4:45:26 PM | 49,945.09 | +0.24 |
| 4:45:25 PM | 49,945.25 | +0.24 |
| 4:45:25 PM | 49,945.44 | +0.24 |