Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:42:53 PM | 49,962.11 | +0.27 |
| 4:42:53 PM | 49,964.60 | +0.28 |
| 4:42:53 PM | 49,964.70 | +0.28 |
| 4:42:53 PM | 49,965.21 | +0.28 |
| 4:42:53 PM | 49,967.73 | +0.29 |
| 4:42:53 PM | 49,967.54 | +0.29 |
| 4:42:53 PM | 49,967.59 | +0.29 |
| 4:42:52 PM | 49,968.92 | +0.29 |
| 4:42:52 PM | 49,968.71 | +0.29 |
| 4:42:52 PM | 49,968.80 | +0.29 |
| 4:42:52 PM | 49,969.14 | +0.29 |
| 4:42:52 PM | 49,970.56 | +0.29 |
| 4:42:52 PM | 49,970.49 | +0.29 |
| 4:42:51 PM | 49,969.98 | +0.29 |
| 4:42:50 PM | 49,969.83 | +0.29 |
| 4:42:50 PM | 49,970.13 | +0.29 |
| 4:42:49 PM | 49,969.13 | +0.29 |
| 4:42:49 PM | 49,968.85 | +0.29 |
| 4:42:49 PM | 49,968.63 | +0.29 |
| 4:42:49 PM | 49,968.33 | +0.29 |
| 4:42:49 PM | 49,968.45 | +0.29 |
| 4:42:49 PM | 49,969.27 | +0.29 |
| 4:42:48 PM | 49,968.97 | +0.29 |
| 4:42:48 PM | 49,969.00 | +0.29 |
| 4:42:48 PM | 49,970.79 | +0.29 |
| 4:42:48 PM | 49,970.34 | +0.29 |
| 4:42:48 PM | 49,970.90 | +0.29 |
| 4:42:46 PM | 49,971.20 | +0.29 |
| 4:42:46 PM | 49,971.17 | +0.29 |
| 4:42:45 PM | 49,972.24 | +0.29 |
| 4:42:45 PM | 49,971.94 | +0.29 |
| 4:42:45 PM | 49,972.09 | +0.29 |
| 4:42:43 PM | 49,973.16 | +0.30 |
| 4:42:43 PM | 49,972.65 | +0.30 |
| 4:42:43 PM | 49,973.70 | +0.30 |
| 4:42:42 PM | 49,973.14 | +0.30 |
| 4:42:42 PM | 49,973.25 | +0.30 |
| 4:42:42 PM | 49,972.14 | +0.29 |
| 4:42:41 PM | 49,972.35 | +0.30 |
| 4:42:41 PM | 49,972.20 | +0.29 |
| 4:42:39 PM | 49,971.75 | +0.29 |
| 4:42:39 PM | 49,971.90 | +0.29 |
| 4:42:38 PM | 49,971.69 | +0.29 |
| 4:42:38 PM | 49,972.14 | +0.29 |
| 4:42:37 PM | 49,972.20 | +0.29 |
| 4:42:36 PM | 49,971.91 | +0.29 |
| 4:42:35 PM | 49,972.05 | +0.29 |
| 4:42:35 PM | 49,972.50 | +0.30 |
| 4:42:34 PM | 49,972.72 | +0.30 |
| 4:42:32 PM | 49,972.98 | +0.30 |
| 4:42:31 PM | 49,972.54 | +0.30 |
| 4:42:31 PM | 49,972.98 | +0.30 |
| 4:42:31 PM | 49,973.43 | +0.30 |
| 4:42:31 PM | 49,973.58 | +0.30 |
| 4:42:31 PM | 49,973.86 | +0.30 |
| 4:42:31 PM | 49,974.01 | +0.30 |
| 4:42:30 PM | 49,976.45 | +0.30 |
| 4:42:29 PM | 49,977.05 | +0.30 |
| 4:42:29 PM | 49,977.19 | +0.30 |
| 4:42:29 PM | 49,978.02 | +0.31 |
| 4:42:29 PM | 49,976.78 | +0.30 |
| 4:42:29 PM | 49,976.73 | +0.30 |
| 4:42:28 PM | 49,976.87 | +0.30 |
| 4:42:28 PM | 49,977.76 | +0.31 |
| 4:42:28 PM | 49,977.73 | +0.31 |
| 4:42:28 PM | 49,977.75 | +0.31 |
| 4:42:27 PM | 49,977.81 | +0.31 |
| 4:42:27 PM | 49,978.26 | +0.31 |
| 4:42:26 PM | 49,978.46 | +0.31 |
| 4:42:26 PM | 49,978.90 | +0.31 |
| 4:42:26 PM | 49,978.61 | +0.31 |
| 4:42:25 PM | 49,978.64 | +0.31 |
| 4:42:25 PM | 49,977.74 | +0.31 |
| 4:42:25 PM | 49,978.19 | +0.31 |
| 4:42:25 PM | 49,977.29 | +0.31 |
| 4:42:25 PM | 49,977.23 | +0.30 |
| 4:42:25 PM | 49,977.31 | +0.31 |
| 4:42:25 PM | 49,977.46 | +0.31 |
| 4:42:24 PM | 49,977.01 | +0.30 |
| 4:42:24 PM | 49,976.01 | +0.30 |