Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:26:27 PM | 44,525.69 | -0.52 |
| 4:26:26 PM | 44,525.84 | -0.52 |
| 4:26:26 PM | 44,525.69 | -0.52 |
| 4:26:24 PM | 44,525.91 | -0.52 |
| 4:26:24 PM | 44,525.70 | -0.52 |
| 4:26:24 PM | 44,525.85 | -0.52 |
| 4:26:23 PM | 44,524.76 | -0.52 |
| 4:26:23 PM | 44,524.76 | -0.52 |
| 4:26:23 PM | 44,525.05 | -0.52 |
| 4:26:23 PM | 44,526.13 | -0.52 |
| 4:26:22 PM | 44,526.89 | -0.52 |
| 4:26:22 PM | 44,527.01 | -0.52 |
| 4:26:20 PM | 44,527.13 | -0.51 |
| 4:26:19 PM | 44,527.28 | -0.51 |
| 4:26:19 PM | 44,527.43 | -0.51 |
| 4:26:18 PM | 44,527.72 | -0.51 |
| 4:26:17 PM | 44,528.22 | -0.51 |
| 4:26:17 PM | 44,528.07 | -0.51 |
| 4:26:17 PM | 44,528.22 | -0.51 |
| 4:26:17 PM | 44,527.72 | -0.51 |
| 4:26:17 PM | 44,527.57 | -0.51 |
| 4:26:16 PM | 44,528.01 | -0.51 |
| 4:26:16 PM | 44,527.16 | -0.51 |
| 4:26:16 PM | 44,527.66 | -0.51 |
| 4:26:15 PM | 44,528.03 | -0.51 |
| 4:26:15 PM | 44,527.95 | -0.51 |
| 4:26:14 PM | 44,528.03 | -0.51 |
| 4:26:14 PM | 44,527.42 | -0.51 |
| 4:26:13 PM | 44,527.73 | -0.51 |
| 4:26:12 PM | 44,528.49 | -0.51 |
| 4:26:12 PM | 44,528.64 | -0.51 |
| 4:26:11 PM | 44,528.49 | -0.51 |
| 4:26:11 PM | 44,528.64 | -0.51 |
| 4:26:10 PM | 44,528.03 | -0.51 |
| 4:26:10 PM | 44,527.88 | -0.51 |
| 4:26:10 PM | 44,527.80 | -0.51 |
| 4:26:10 PM | 44,527.95 | -0.51 |
| 4:26:09 PM | 44,528.25 | -0.51 |
| 4:26:09 PM | 44,527.80 | -0.51 |
| 4:26:09 PM | 44,527.34 | -0.51 |
| 4:26:09 PM | 44,527.02 | -0.52 |
| 4:26:09 PM | 44,526.87 | -0.52 |
| 4:26:09 PM | 44,524.93 | -0.52 |
| 4:26:09 PM | 44,524.09 | -0.52 |
| 4:26:09 PM | 44,523.94 | -0.52 |
| 4:26:08 PM | 44,524.40 | -0.52 |
| 4:26:08 PM | 44,523.85 | -0.52 |
| 4:26:08 PM | 44,523.01 | -0.52 |
| 4:26:08 PM | 44,522.16 | -0.53 |
| 4:26:08 PM | 44,521.90 | -0.53 |
| 4:26:08 PM | 44,521.59 | -0.53 |
| 4:26:07 PM | 44,521.44 | -0.53 |
| 4:26:07 PM | 44,521.60 | -0.53 |
| 4:26:07 PM | 44,522.35 | -0.53 |
| 4:26:07 PM | 44,522.51 | -0.53 |
| 4:26:07 PM | 44,522.66 | -0.52 |
| 4:26:06 PM | 44,523.11 | -0.52 |
| 4:26:06 PM | 44,523.26 | -0.52 |
| 4:26:06 PM | 44,523.42 | -0.52 |
| 4:26:06 PM | 44,523.57 | -0.52 |
| 4:26:06 PM | 44,525.22 | -0.52 |
| 4:26:06 PM | 44,525.07 | -0.52 |
| 4:26:05 PM | 44,525.10 | -0.52 |
| 4:26:05 PM | 44,525.26 | -0.52 |
| 4:26:05 PM | 44,525.57 | -0.52 |
| 4:26:04 PM | 44,525.41 | -0.52 |
| 4:26:04 PM | 44,525.57 | -0.52 |
| 4:26:03 PM | 44,525.05 | -0.52 |
| 4:26:03 PM | 44,525.20 | -0.52 |
| 4:26:02 PM | 44,524.89 | -0.52 |
| 4:26:02 PM | 44,525.05 | -0.52 |
| 4:26:01 PM | 44,525.35 | -0.52 |
| 4:26:00 PM | 44,525.62 | -0.52 |
| 4:26:00 PM | 44,525.27 | -0.52 |
| 4:25:59 PM | 44,525.57 | -0.52 |
| 4:25:59 PM | 44,525.42 | -0.52 |
| 4:25:59 PM | 44,525.27 | -0.52 |
| 4:25:58 PM | 44,525.57 | -0.52 |
| 4:25:56 PM | 44,527.74 | -0.51 |
| 4:25:56 PM | 44,527.59 | -0.51 |