Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:42:03 PM | 45,535.44 | -0.39 |
| 4:42:03 PM | 45,535.89 | -0.39 |
| 4:42:03 PM | 45,537.66 | -0.39 |
| 4:42:03 PM | 45,540.12 | -0.38 |
| 4:42:02 PM | 45,540.96 | -0.38 |
| 4:42:02 PM | 45,539.98 | -0.38 |
| 4:42:02 PM | 45,540.13 | -0.38 |
| 4:42:02 PM | 45,539.81 | -0.38 |
| 4:42:02 PM | 45,539.29 | -0.38 |
| 4:42:02 PM | 45,538.41 | -0.39 |
| 4:42:02 PM | 45,537.40 | -0.39 |
| 4:42:02 PM | 45,535.30 | -0.39 |
| 4:42:01 PM | 45,530.88 | -0.40 |
| 4:42:01 PM | 45,530.77 | -0.40 |
| 4:42:01 PM | 45,530.56 | -0.40 |
| 4:42:01 PM | 45,530.26 | -0.40 |
| 4:42:00 PM | 45,526.73 | -0.41 |
| 4:42:00 PM | 45,526.07 | -0.41 |
| 4:42:00 PM | 45,520.38 | -0.43 |
| 4:42:00 PM | 45,519.72 | -0.43 |
| 4:41:59 PM | 45,519.95 | -0.43 |
| 4:41:59 PM | 45,518.62 | -0.43 |
| 4:41:59 PM | 45,516.50 | -0.43 |
| 4:41:58 PM | 45,515.37 | -0.44 |
| 4:41:58 PM | 45,518.51 | -0.43 |
| 4:41:57 PM | 45,518.61 | -0.43 |
| 4:41:56 PM | 45,517.56 | -0.43 |
| 4:41:53 PM | 45,517.32 | -0.43 |
| 4:41:53 PM | 45,518.85 | -0.43 |
| 4:41:52 PM | 45,519.99 | -0.43 |
| 4:41:52 PM | 45,520.22 | -0.43 |
| 4:41:51 PM | 45,520.19 | -0.43 |
| 4:41:51 PM | 45,519.89 | -0.43 |
| 4:41:51 PM | 45,519.74 | -0.43 |
| 4:41:51 PM | 45,516.15 | -0.43 |
| 4:41:51 PM | 45,514.83 | -0.44 |
| 4:41:50 PM | 45,515.14 | -0.44 |
| 4:41:50 PM | 45,515.68 | -0.44 |
| 4:41:49 PM | 45,517.38 | -0.43 |
| 4:41:48 PM | 45,517.67 | -0.43 |
| 4:41:47 PM | 45,517.52 | -0.43 |
| 4:41:47 PM | 45,517.81 | -0.43 |
| 4:41:47 PM | 45,517.66 | -0.43 |
| 4:41:47 PM | 45,516.82 | -0.43 |
| 4:41:46 PM | 45,515.98 | -0.44 |
| 4:41:45 PM | 45,516.66 | -0.43 |
| 4:41:45 PM | 45,516.98 | -0.43 |
| 4:41:44 PM | 45,518.07 | -0.43 |
| 4:41:44 PM | 45,518.15 | -0.43 |
| 4:41:43 PM | 45,518.00 | -0.43 |
| 4:41:43 PM | 45,516.36 | -0.43 |
| 4:41:43 PM | 45,516.05 | -0.44 |
| 4:41:43 PM | 45,515.06 | -0.44 |
| 4:41:43 PM | 45,515.90 | -0.44 |
| 4:41:43 PM | 45,516.95 | -0.43 |
| 4:41:43 PM | 45,517.09 | -0.43 |
| 4:41:42 PM | 45,517.93 | -0.43 |
| 4:41:42 PM | 45,517.93 | -0.43 |
| 4:41:42 PM | 45,515.20 | -0.44 |
| 4:41:42 PM | 45,513.53 | -0.44 |
| 4:41:42 PM | 45,514.14 | -0.44 |
| 4:41:42 PM | 45,514.98 | -0.44 |
| 4:41:41 PM | 45,509.11 | -0.45 |
| 4:41:41 PM | 45,507.98 | -0.45 |
| 4:41:41 PM | 45,507.83 | -0.45 |
| 4:41:40 PM | 45,507.97 | -0.45 |
| 4:41:40 PM | 45,508.52 | -0.45 |
| 4:41:40 PM | 45,508.66 | -0.45 |
| 4:41:40 PM | 45,506.90 | -0.46 |
| 4:41:39 PM | 45,506.30 | -0.46 |
| 4:41:39 PM | 45,507.28 | -0.45 |
| 4:41:39 PM | 45,507.21 | -0.45 |
| 4:41:38 PM | 45,506.17 | -0.46 |
| 4:41:38 PM | 45,506.61 | -0.46 |
| 4:41:38 PM | 45,505.56 | -0.46 |
| 4:41:37 PM | 45,505.32 | -0.46 |
| 4:41:36 PM | 45,506.33 | -0.46 |
| 4:41:35 PM | 45,504.69 | -0.46 |
| 4:41:35 PM | 45,504.20 | -0.46 |
| 4:41:35 PM | 45,503.75 | -0.46 |