Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 44,316.92 | -0.31 |
| 5:35:29 PM | 44,316.92 | -0.31 |
| 5:35:28 PM | 44,317.42 | -0.31 |
| 5:35:27 PM | 44,317.53 | -0.31 |
| 5:35:27 PM | 44,320.61 | -0.30 |
| 5:35:27 PM | 44,320.72 | -0.30 |
| 5:35:23 PM | 44,321.04 | -0.30 |
| 5:35:22 PM | 44,318.23 | -0.31 |
| 5:35:22 PM | 44,317.78 | -0.31 |
| 5:35:21 PM | 44,317.81 | -0.31 |
| 5:35:20 PM | 44,317.66 | -0.31 |
| 5:35:18 PM | 44,315.06 | -0.32 |
| 5:35:17 PM | 44,316.27 | -0.31 |
| 5:35:17 PM | 44,312.02 | -0.32 |
| 5:35:16 PM | 44,311.88 | -0.32 |
| 5:35:15 PM | 44,314.45 | -0.32 |
| 5:35:14 PM | 44,314.75 | -0.32 |
| 5:35:13 PM | 44,314.71 | -0.32 |
| 5:35:11 PM | 44,315.61 | -0.32 |
| 5:35:10 PM | 44,313.52 | -0.32 |
| 5:35:09 PM | 44,313.36 | -0.32 |
| 5:35:09 PM | 44,309.95 | -0.33 |
| 5:35:08 PM | 44,314.06 | -0.32 |
| 5:35:08 PM | 44,314.21 | -0.32 |
| 5:35:08 PM | 44,314.15 | -0.32 |
| 5:35:07 PM | 44,314.48 | -0.32 |
| 5:35:07 PM | 44,313.03 | -0.32 |
| 5:35:07 PM | 44,314.16 | -0.32 |
| 5:35:05 PM | 44,279.84 | -0.40 |
| 5:35:04 PM | 44,302.09 | -0.35 |
| 5:35:02 PM | 44,303.09 | -0.34 |
| 5:35:02 PM | 44,302.51 | -0.35 |
| 5:35:01 PM | 44,301.74 | -0.35 |
| 5:35:01 PM | 44,302.20 | -0.35 |
| 5:35:00 PM | 44,302.72 | -0.35 |
| 5:35:00 PM | 44,299.98 | -0.35 |
| 5:35:00 PM | 44,300.12 | -0.35 |
| 5:35:00 PM | 44,308.54 | -0.33 |
| 5:30:00 PM | 44,313.96 | -0.32 |
| 5:29:59 PM | 44,313.90 | -0.32 |
| 5:29:59 PM | 44,314.27 | -0.32 |
| 5:29:58 PM | 44,314.20 | -0.32 |
| 5:29:58 PM | 44,313.35 | -0.32 |
| 5:29:58 PM | 44,314.44 | -0.32 |
| 5:29:58 PM | 44,314.89 | -0.32 |
| 5:29:58 PM | 44,314.59 | -0.32 |
| 5:29:58 PM | 44,315.08 | -0.32 |
| 5:29:58 PM | 44,315.39 | -0.32 |
| 5:29:58 PM | 44,315.42 | -0.32 |
| 5:29:58 PM | 44,315.47 | -0.32 |
| 5:29:57 PM | 44,315.42 | -0.32 |
| 5:29:57 PM | 44,315.34 | -0.32 |
| 5:29:57 PM | 44,315.50 | -0.32 |
| 5:29:57 PM | 44,315.68 | -0.32 |
| 5:29:56 PM | 44,315.80 | -0.32 |
| 5:29:56 PM | 44,315.68 | -0.32 |
| 5:29:56 PM | 44,315.52 | -0.32 |
| 5:29:56 PM | 44,315.98 | -0.32 |
| 5:29:55 PM | 44,315.29 | -0.32 |
| 5:29:55 PM | 44,315.15 | -0.32 |
| 5:29:55 PM | 44,315.85 | -0.32 |
| 5:29:55 PM | 44,315.15 | -0.32 |
| 5:29:55 PM | 44,315.60 | -0.32 |
| 5:29:55 PM | 44,315.60 | -0.32 |
| 5:29:54 PM | 44,315.90 | -0.32 |
| 5:29:54 PM | 44,315.94 | -0.32 |
| 5:29:54 PM | 44,316.38 | -0.31 |
| 5:29:54 PM | 44,316.70 | -0.31 |
| 5:29:54 PM | 44,316.51 | -0.31 |
| 5:29:53 PM | 44,315.66 | -0.32 |
| 5:29:53 PM | 44,315.57 | -0.32 |
| 5:29:53 PM | 44,315.62 | -0.32 |
| 5:29:53 PM | 44,316.51 | -0.31 |
| 5:29:53 PM | 44,316.48 | -0.31 |
| 5:29:52 PM | 44,317.04 | -0.31 |
| 5:29:52 PM | 44,317.07 | -0.31 |
| 5:29:52 PM | 44,316.96 | -0.31 |
| 5:29:52 PM | 44,316.93 | -0.31 |
| 5:29:52 PM | 44,317.48 | -0.31 |
| 5:29:52 PM | 44,316.91 | -0.31 |