Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:43:43 PM | 45,579.01 | -0.30 |
| 4:43:43 PM | 45,579.31 | -0.30 |
| 4:43:43 PM | 45,583.21 | -0.29 |
| 4:43:43 PM | 45,583.29 | -0.29 |
| 4:43:42 PM | 45,583.35 | -0.29 |
| 4:43:42 PM | 45,583.05 | -0.29 |
| 4:43:42 PM | 45,582.53 | -0.29 |
| 4:43:42 PM | 45,582.43 | -0.29 |
| 4:43:41 PM | 45,583.43 | -0.29 |
| 4:43:40 PM | 45,581.27 | -0.29 |
| 4:43:40 PM | 45,581.95 | -0.29 |
| 4:43:39 PM | 45,581.50 | -0.29 |
| 4:43:38 PM | 45,580.41 | -0.29 |
| 4:43:38 PM | 45,579.00 | -0.30 |
| 4:43:38 PM | 45,581.31 | -0.29 |
| 4:43:38 PM | 45,582.31 | -0.29 |
| 4:43:38 PM | 45,582.53 | -0.29 |
| 4:43:38 PM | 45,582.10 | -0.29 |
| 4:43:38 PM | 45,582.54 | -0.29 |
| 4:43:38 PM | 45,584.27 | -0.29 |
| 4:43:38 PM | 45,584.03 | -0.29 |
| 4:43:38 PM | 45,583.95 | -0.29 |
| 4:43:37 PM | 45,581.86 | -0.29 |
| 4:43:37 PM | 45,581.18 | -0.29 |
| 4:43:35 PM | 45,581.33 | -0.29 |
| 4:43:35 PM | 45,579.27 | -0.30 |
| 4:43:35 PM | 45,579.21 | -0.30 |
| 4:43:34 PM | 45,583.43 | -0.29 |
| 4:43:34 PM | 45,583.14 | -0.29 |
| 4:43:34 PM | 45,582.85 | -0.29 |
| 4:43:34 PM | 45,581.80 | -0.29 |
| 4:43:34 PM | 45,575.27 | -0.31 |
| 4:43:34 PM | 45,574.92 | -0.31 |
| 4:43:33 PM | 45,574.28 | -0.31 |
| 4:43:33 PM | 45,574.17 | -0.31 |
| 4:43:33 PM | 45,573.57 | -0.31 |
| 4:43:32 PM | 45,573.72 | -0.31 |
| 4:43:32 PM | 45,572.82 | -0.31 |
| 4:43:32 PM | 45,571.23 | -0.31 |
| 4:43:32 PM | 45,571.53 | -0.31 |
| 4:43:30 PM | 45,571.56 | -0.31 |
| 4:43:30 PM | 45,571.85 | -0.31 |
| 4:43:29 PM | 45,570.53 | -0.32 |
| 4:43:29 PM | 45,570.50 | -0.32 |
| 4:43:29 PM | 45,569.93 | -0.32 |
| 4:43:29 PM | 45,570.39 | -0.32 |
| 4:43:27 PM | 45,570.50 | -0.32 |
| 4:43:27 PM | 45,570.43 | -0.32 |
| 4:43:26 PM | 45,568.76 | -0.32 |
| 4:43:26 PM | 45,567.66 | -0.32 |
| 4:43:25 PM | 45,566.61 | -0.32 |
| 4:43:25 PM | 45,566.11 | -0.33 |
| 4:43:25 PM | 45,566.04 | -0.33 |
| 4:43:25 PM | 45,565.50 | -0.33 |
| 4:43:25 PM | 45,565.50 | -0.33 |
| 4:43:24 PM | 45,564.41 | -0.33 |
| 4:43:24 PM | 45,566.51 | -0.32 |
| 4:43:24 PM | 45,568.67 | -0.32 |
| 4:43:24 PM | 45,566.51 | -0.32 |
| 4:43:24 PM | 45,565.36 | -0.33 |
| 4:43:24 PM | 45,564.90 | -0.33 |
| 4:43:24 PM | 45,564.75 | -0.33 |
| 4:43:24 PM | 45,563.88 | -0.33 |
| 4:43:24 PM | 45,561.07 | -0.34 |
| 4:43:23 PM | 45,556.75 | -0.35 |
| 4:43:23 PM | 45,556.60 | -0.35 |
| 4:43:23 PM | 45,556.60 | -0.35 |
| 4:43:23 PM | 45,554.08 | -0.35 |
| 4:43:23 PM | 45,549.53 | -0.36 |
| 4:43:23 PM | 45,549.21 | -0.36 |
| 4:43:23 PM | 45,548.88 | -0.36 |
| 4:43:23 PM | 45,546.45 | -0.37 |
| 4:43:23 PM | 45,540.34 | -0.38 |
| 4:43:23 PM | 45,540.64 | -0.38 |
| 4:43:22 PM | 45,540.25 | -0.38 |
| 4:43:22 PM | 45,539.96 | -0.38 |
| 4:43:22 PM | 45,539.87 | -0.38 |
| 4:43:21 PM | 45,539.80 | -0.38 |
| 4:43:20 PM | 45,539.92 | -0.38 |
| 4:43:20 PM | 45,539.69 | -0.38 |