Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:28:41 PM | 44,512.11 | -0.55 |
| 4:28:41 PM | 44,511.39 | -0.55 |
| 4:28:41 PM | 44,511.07 | -0.55 |
| 4:28:41 PM | 44,511.53 | -0.55 |
| 4:28:41 PM | 44,511.53 | -0.55 |
| 4:28:40 PM | 44,511.37 | -0.55 |
| 4:28:40 PM | 44,510.53 | -0.55 |
| 4:28:40 PM | 44,510.69 | -0.55 |
| 4:28:40 PM | 44,510.66 | -0.55 |
| 4:28:40 PM | 44,510.72 | -0.55 |
| 4:28:40 PM | 44,510.56 | -0.55 |
| 4:28:40 PM | 44,510.72 | -0.55 |
| 4:28:39 PM | 44,510.72 | -0.55 |
| 4:28:39 PM | 44,510.63 | -0.55 |
| 4:28:39 PM | 44,510.17 | -0.55 |
| 4:28:39 PM | 44,510.78 | -0.55 |
| 4:28:38 PM | 44,512.84 | -0.55 |
| 4:28:37 PM | 44,512.69 | -0.55 |
| 4:28:37 PM | 44,512.54 | -0.55 |
| 4:28:37 PM | 44,512.69 | -0.55 |
| 4:28:36 PM | 44,512.84 | -0.55 |
| 4:28:36 PM | 44,513.30 | -0.55 |
| 4:28:35 PM | 44,514.38 | -0.54 |
| 4:28:34 PM | 44,514.23 | -0.54 |
| 4:28:33 PM | 44,513.62 | -0.54 |
| 4:28:33 PM | 44,513.78 | -0.54 |
| 4:28:33 PM | 44,513.47 | -0.55 |
| 4:28:33 PM | 44,512.95 | -0.55 |
| 4:28:33 PM | 44,513.10 | -0.55 |
| 4:28:33 PM | 44,512.80 | -0.55 |
| 4:28:33 PM | 44,512.40 | -0.55 |
| 4:28:33 PM | 44,512.24 | -0.55 |
| 4:28:33 PM | 44,512.12 | -0.55 |
| 4:28:32 PM | 44,512.27 | -0.55 |
| 4:28:32 PM | 44,512.58 | -0.55 |
| 4:28:32 PM | 44,512.54 | -0.55 |
| 4:28:31 PM | 44,512.38 | -0.55 |
| 4:28:31 PM | 44,512.54 | -0.55 |
| 4:28:31 PM | 44,512.23 | -0.55 |
| 4:28:29 PM | 44,512.09 | -0.55 |
| 4:28:28 PM | 44,511.54 | -0.55 |
| 4:28:28 PM | 44,511.38 | -0.55 |
| 4:28:27 PM | 44,511.54 | -0.55 |
| 4:28:25 PM | 44,511.51 | -0.55 |
| 4:28:24 PM | 44,511.05 | -0.55 |
| 4:28:24 PM | 44,510.37 | -0.55 |
| 4:28:23 PM | 44,510.98 | -0.55 |
| 4:28:22 PM | 44,511.43 | -0.55 |
| 4:28:22 PM | 44,511.43 | -0.55 |
| 4:28:21 PM | 44,510.46 | -0.55 |
| 4:28:20 PM | 44,510.49 | -0.55 |
| 4:28:20 PM | 44,510.56 | -0.55 |
| 4:28:19 PM | 44,510.27 | -0.55 |
| 4:28:19 PM | 44,509.96 | -0.55 |
| 4:28:18 PM | 44,510.11 | -0.55 |
| 4:28:18 PM | 44,509.81 | -0.55 |
| 4:28:18 PM | 44,509.78 | -0.55 |
| 4:28:17 PM | 44,509.93 | -0.55 |
| 4:28:16 PM | 44,509.70 | -0.55 |
| 4:28:16 PM | 44,509.40 | -0.55 |
| 4:28:16 PM | 44,509.11 | -0.56 |
| 4:28:15 PM | 44,509.56 | -0.55 |
| 4:28:15 PM | 44,509.60 | -0.55 |
| 4:28:14 PM | 44,509.45 | -0.55 |
| 4:28:14 PM | 44,509.14 | -0.55 |
| 4:28:14 PM | 44,508.99 | -0.56 |
| 4:28:14 PM | 44,508.54 | -0.56 |
| 4:28:13 PM | 44,508.69 | -0.56 |
| 4:28:12 PM | 44,509.24 | -0.55 |
| 4:28:12 PM | 44,509.52 | -0.55 |
| 4:28:11 PM | 44,509.24 | -0.55 |
| 4:28:10 PM | 44,509.12 | -0.56 |
| 4:28:10 PM | 44,508.96 | -0.56 |
| 4:28:09 PM | 44,509.12 | -0.56 |
| 4:28:08 PM | 44,508.57 | -0.56 |
| 4:28:07 PM | 44,508.87 | -0.56 |
| 4:28:07 PM | 44,509.02 | -0.56 |
| 4:28:07 PM | 44,508.94 | -0.56 |
| 4:28:07 PM | 44,508.79 | -0.56 |
| 4:28:06 PM | 44,508.76 | -0.56 |