Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:45:01 PM | 49,957.84 | +0.27 |
| 4:45:01 PM | 49,957.80 | +0.27 |
| 4:45:00 PM | 49,959.13 | +0.27 |
| 4:44:59 PM | 49,960.03 | +0.27 |
| 4:44:59 PM | 49,960.47 | +0.27 |
| 4:44:58 PM | 49,959.98 | +0.27 |
| 4:44:57 PM | 49,958.74 | +0.27 |
| 4:44:57 PM | 49,957.84 | +0.27 |
| 4:44:57 PM | 49,957.99 | +0.27 |
| 4:44:56 PM | 49,959.89 | +0.27 |
| 4:44:55 PM | 49,959.33 | +0.27 |
| 4:44:55 PM | 49,958.43 | +0.27 |
| 4:44:54 PM | 49,958.28 | +0.27 |
| 4:44:54 PM | 49,958.09 | +0.27 |
| 4:44:54 PM | 49,958.98 | +0.27 |
| 4:44:54 PM | 49,958.91 | +0.27 |
| 4:44:54 PM | 49,959.35 | +0.27 |
| 4:44:54 PM | 49,958.46 | +0.27 |
| 4:44:53 PM | 49,958.01 | +0.27 |
| 4:44:52 PM | 49,957.86 | +0.27 |
| 4:44:52 PM | 49,957.41 | +0.27 |
| 4:44:52 PM | 49,955.90 | +0.26 |
| 4:44:52 PM | 49,955.46 | +0.26 |
| 4:44:51 PM | 49,955.36 | +0.26 |
| 4:44:51 PM | 49,955.59 | +0.26 |
| 4:44:51 PM | 49,955.14 | +0.26 |
| 4:44:51 PM | 49,955.14 | +0.26 |
| 4:44:51 PM | 49,955.44 | +0.26 |
| 4:44:50 PM | 49,954.55 | +0.26 |
| 4:44:50 PM | 49,954.55 | +0.26 |
| 4:44:49 PM | 49,955.23 | +0.26 |
| 4:44:49 PM | 49,955.27 | +0.26 |
| 4:44:48 PM | 49,955.12 | +0.26 |
| 4:44:48 PM | 49,955.12 | +0.26 |
| 4:44:48 PM | 49,955.87 | +0.26 |
| 4:44:47 PM | 49,956.02 | +0.26 |
| 4:44:46 PM | 49,955.46 | +0.26 |
| 4:44:46 PM | 49,954.28 | +0.26 |
| 4:44:46 PM | 49,955.18 | +0.26 |
| 4:44:45 PM | 49,956.52 | +0.26 |
| 4:44:44 PM | 49,956.75 | +0.26 |
| 4:44:44 PM | 49,956.31 | +0.26 |
| 4:44:44 PM | 49,956.72 | +0.26 |
| 4:44:44 PM | 49,955.83 | +0.26 |
| 4:44:44 PM | 49,956.13 | +0.26 |
| 4:44:43 PM | 49,955.83 | +0.26 |
| 4:44:43 PM | 49,955.68 | +0.26 |
| 4:44:43 PM | 49,956.58 | +0.26 |
| 4:44:42 PM | 49,956.13 | +0.26 |
| 4:44:42 PM | 49,955.13 | +0.26 |
| 4:44:42 PM | 49,955.05 | +0.26 |
| 4:44:41 PM | 49,954.75 | +0.26 |
| 4:44:41 PM | 49,954.65 | +0.26 |
| 4:44:41 PM | 49,954.11 | +0.26 |
| 4:44:41 PM | 49,953.36 | +0.26 |
| 4:44:41 PM | 49,953.81 | +0.26 |
| 4:44:41 PM | 49,953.51 | +0.26 |
| 4:44:40 PM | 49,953.21 | +0.26 |
| 4:44:40 PM | 49,953.06 | +0.26 |
| 4:44:40 PM | 49,952.91 | +0.26 |
| 4:44:39 PM | 49,952.80 | +0.26 |
| 4:44:39 PM | 49,953.25 | +0.26 |
| 4:44:39 PM | 49,954.25 | +0.26 |
| 4:44:39 PM | 49,954.32 | +0.26 |
| 4:44:38 PM | 49,955.21 | +0.26 |
| 4:44:37 PM | 49,955.66 | +0.26 |
| 4:44:37 PM | 49,955.63 | +0.26 |
| 4:44:36 PM | 49,955.18 | +0.26 |
| 4:44:35 PM | 49,956.08 | +0.26 |
| 4:44:35 PM | 49,955.18 | +0.26 |
| 4:44:35 PM | 49,955.63 | +0.26 |
| 4:44:35 PM | 49,956.08 | +0.26 |
| 4:44:34 PM | 49,956.53 | +0.26 |
| 4:44:34 PM | 49,956.50 | +0.26 |
| 4:44:34 PM | 49,956.05 | +0.26 |
| 4:44:34 PM | 49,955.97 | +0.26 |
| 4:44:33 PM | 49,956.48 | +0.26 |
| 4:44:33 PM | 49,956.92 | +0.26 |
| 4:44:33 PM | 49,958.26 | +0.27 |
| 4:44:31 PM | 49,957.95 | +0.27 |