Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:44:31 PM | 49,958.40 | +0.27 |
| 4:44:31 PM | 49,957.95 | +0.27 |
| 4:44:31 PM | 49,957.06 | +0.26 |
| 4:44:30 PM | 49,956.01 | +0.26 |
| 4:44:30 PM | 49,957.32 | +0.26 |
| 4:44:30 PM | 49,957.35 | +0.27 |
| 4:44:30 PM | 49,958.35 | +0.27 |
| 4:44:29 PM | 49,957.45 | +0.27 |
| 4:44:28 PM | 49,958.80 | +0.27 |
| 4:44:27 PM | 49,958.28 | +0.27 |
| 4:44:27 PM | 49,959.18 | +0.27 |
| 4:44:26 PM | 49,960.22 | +0.27 |
| 4:44:26 PM | 49,959.32 | +0.27 |
| 4:44:25 PM | 49,961.11 | +0.27 |
| 4:44:25 PM | 49,961.39 | +0.27 |
| 4:44:23 PM | 49,961.31 | +0.27 |
| 4:44:23 PM | 49,960.87 | +0.27 |
| 4:44:23 PM | 49,961.70 | +0.27 |
| 4:44:23 PM | 49,962.24 | +0.27 |
| 4:44:22 PM | 49,963.14 | +0.28 |
| 4:44:22 PM | 49,963.65 | +0.28 |
| 4:44:22 PM | 49,964.69 | +0.28 |
| 4:44:22 PM | 49,964.75 | +0.28 |
| 4:44:21 PM | 49,965.64 | +0.28 |
| 4:44:21 PM | 49,965.79 | +0.28 |
| 4:44:21 PM | 49,964.90 | +0.28 |
| 4:44:21 PM | 49,964.94 | +0.28 |
| 4:44:21 PM | 49,965.18 | +0.28 |
| 4:44:21 PM | 49,964.32 | +0.28 |
| 4:44:21 PM | 49,964.54 | +0.28 |
| 4:44:20 PM | 49,965.35 | +0.28 |
| 4:44:20 PM | 49,965.65 | +0.28 |
| 4:44:20 PM | 49,966.10 | +0.28 |
| 4:44:19 PM | 49,966.39 | +0.28 |
| 4:44:19 PM | 49,966.84 | +0.28 |
| 4:44:19 PM | 49,966.48 | +0.28 |
| 4:44:19 PM | 49,964.30 | +0.28 |
| 4:44:19 PM | 49,963.11 | +0.28 |
| 4:44:19 PM | 49,959.75 | +0.27 |
| 4:44:19 PM | 49,958.02 | +0.27 |
| 4:44:19 PM | 49,950.83 | +0.25 |
| 4:44:19 PM | 49,951.34 | +0.25 |
| 4:44:18 PM | 49,950.44 | +0.25 |
| 4:44:18 PM | 49,950.73 | +0.25 |
| 4:44:17 PM | 49,950.59 | +0.25 |
| 4:44:17 PM | 49,951.03 | +0.25 |
| 4:44:16 PM | 49,950.92 | +0.25 |
| 4:44:15 PM | 49,950.03 | +0.25 |
| 4:44:15 PM | 49,950.48 | +0.25 |
| 4:44:15 PM | 49,949.82 | +0.25 |
| 4:44:15 PM | 49,950.06 | +0.25 |
| 4:44:15 PM | 49,951.06 | +0.25 |
| 4:44:15 PM | 49,950.74 | +0.25 |
| 4:44:14 PM | 49,951.19 | +0.25 |
| 4:44:14 PM | 49,951.20 | +0.25 |
| 4:44:13 PM | 49,952.08 | +0.25 |
| 4:44:13 PM | 49,951.87 | +0.25 |
| 4:44:13 PM | 49,950.83 | +0.25 |
| 4:44:13 PM | 49,951.28 | +0.25 |
| 4:44:13 PM | 49,951.73 | +0.25 |
| 4:44:12 PM | 49,947.81 | +0.25 |
| 4:44:12 PM | 49,947.81 | +0.25 |
| 4:44:12 PM | 49,947.19 | +0.24 |
| 4:44:11 PM | 49,946.44 | +0.24 |
| 4:44:10 PM | 49,947.78 | +0.25 |
| 4:44:09 PM | 49,948.23 | +0.25 |
| 4:44:08 PM | 49,948.86 | +0.25 |
| 4:44:07 PM | 49,949.29 | +0.25 |
| 4:44:07 PM | 49,950.29 | +0.25 |
| 4:44:07 PM | 49,951.19 | +0.25 |
| 4:44:06 PM | 49,950.74 | +0.25 |
| 4:44:06 PM | 49,951.19 | +0.25 |
| 4:44:06 PM | 49,950.74 | +0.25 |
| 4:44:05 PM | 49,951.63 | +0.25 |
| 4:44:03 PM | 49,951.18 | +0.25 |
| 4:44:03 PM | 49,951.33 | +0.25 |
| 4:44:03 PM | 49,952.17 | +0.25 |
| 4:44:02 PM | 49,950.50 | +0.25 |
| 4:44:01 PM | 49,950.52 | +0.25 |
| 4:44:01 PM | 49,950.76 | +0.25 |