Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:28:06 PM | 44,508.61 | -0.56 |
| 4:28:05 PM | 44,508.83 | -0.56 |
| 4:28:05 PM | 44,508.07 | -0.56 |
| 4:28:05 PM | 44,509.59 | -0.55 |
| 4:28:05 PM | 44,509.29 | -0.55 |
| 4:28:04 PM | 44,510.02 | -0.55 |
| 4:28:04 PM | 44,509.87 | -0.55 |
| 4:28:04 PM | 44,509.56 | -0.55 |
| 4:28:03 PM | 44,509.68 | -0.55 |
| 4:28:03 PM | 44,509.81 | -0.55 |
| 4:28:02 PM | 44,509.93 | -0.55 |
| 4:28:02 PM | 44,510.23 | -0.55 |
| 4:28:02 PM | 44,510.55 | -0.55 |
| 4:28:02 PM | 44,510.63 | -0.55 |
| 4:28:01 PM | 44,510.72 | -0.55 |
| 4:28:01 PM | 44,510.23 | -0.55 |
| 4:28:01 PM | 44,510.38 | -0.55 |
| 4:28:01 PM | 44,510.91 | -0.55 |
| 4:28:01 PM | 44,511.14 | -0.55 |
| 4:28:01 PM | 44,511.54 | -0.55 |
| 4:28:01 PM | 44,512.04 | -0.55 |
| 4:28:01 PM | 44,512.56 | -0.55 |
| 4:28:01 PM | 44,516.51 | -0.54 |
| 4:28:01 PM | 44,516.36 | -0.54 |
| 4:28:00 PM | 44,516.52 | -0.54 |
| 4:28:00 PM | 44,516.67 | -0.54 |
| 4:27:59 PM | 44,516.82 | -0.54 |
| 4:27:59 PM | 44,516.86 | -0.54 |
| 4:27:59 PM | 44,517.00 | -0.54 |
| 4:27:59 PM | 44,517.16 | -0.54 |
| 4:27:59 PM | 44,518.13 | -0.53 |
| 4:27:59 PM | 44,518.09 | -0.53 |
| 4:27:58 PM | 44,518.05 | -0.54 |
| 4:27:57 PM | 44,518.09 | -0.53 |
| 4:27:57 PM | 44,518.70 | -0.53 |
| 4:27:56 PM | 44,518.85 | -0.53 |
| 4:27:56 PM | 44,518.70 | -0.53 |
| 4:27:56 PM | 44,518.55 | -0.53 |
| 4:27:54 PM | 44,518.47 | -0.53 |
| 4:27:54 PM | 44,518.77 | -0.53 |
| 4:27:54 PM | 44,518.81 | -0.53 |
| 4:27:54 PM | 44,518.54 | -0.53 |
| 4:27:54 PM | 44,519.65 | -0.53 |
| 4:27:54 PM | 44,519.50 | -0.53 |
| 4:27:53 PM | 44,519.19 | -0.53 |
| 4:27:53 PM | 44,519.27 | -0.53 |
| 4:27:53 PM | 44,519.21 | -0.53 |
| 4:27:53 PM | 44,519.36 | -0.53 |
| 4:27:52 PM | 44,519.21 | -0.53 |
| 4:27:52 PM | 44,519.51 | -0.53 |
| 4:27:52 PM | 44,519.21 | -0.53 |
| 4:27:51 PM | 44,519.51 | -0.53 |
| 4:27:51 PM | 44,519.67 | -0.53 |
| 4:27:51 PM | 44,518.58 | -0.53 |
| 4:27:51 PM | 44,518.43 | -0.53 |
| 4:27:50 PM | 44,518.12 | -0.53 |
| 4:27:49 PM | 44,518.43 | -0.53 |
| 4:27:49 PM | 44,518.27 | -0.53 |
| 4:27:48 PM | 44,518.21 | -0.53 |
| 4:27:48 PM | 44,518.71 | -0.53 |
| 4:27:48 PM | 44,518.80 | -0.53 |
| 4:27:47 PM | 44,521.25 | -0.53 |
| 4:27:46 PM | 44,520.96 | -0.53 |
| 4:27:46 PM | 44,521.27 | -0.53 |
| 4:27:44 PM | 44,522.35 | -0.53 |
| 4:27:44 PM | 44,523.20 | -0.52 |
| 4:27:43 PM | 44,523.51 | -0.52 |
| 4:27:42 PM | 44,523.66 | -0.52 |
| 4:27:41 PM | 44,523.57 | -0.52 |
| 4:27:41 PM | 44,523.41 | -0.52 |
| 4:27:41 PM | 44,523.57 | -0.52 |
| 4:27:41 PM | 44,523.45 | -0.52 |
| 4:27:40 PM | 44,523.60 | -0.52 |
| 4:27:40 PM | 44,523.29 | -0.52 |
| 4:27:40 PM | 44,523.01 | -0.52 |
| 4:27:39 PM | 44,522.44 | -0.53 |
| 4:27:39 PM | 44,522.41 | -0.53 |
| 4:27:39 PM | 44,521.95 | -0.53 |
| 4:27:38 PM | 44,522.25 | -0.53 |
| 4:27:38 PM | 44,523.33 | -0.52 |