Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:25:11 PM | 44,680.17 | -0.17 |
| 12:25:11 PM | 44,680.32 | -0.17 |
| 12:25:11 PM | 44,680.24 | -0.17 |
| 12:25:11 PM | 44,680.32 | -0.17 |
| 12:25:07 PM | 44,680.40 | -0.17 |
| 12:25:06 PM | 44,680.60 | -0.17 |
| 12:25:03 PM | 44,682.76 | -0.17 |
| 12:25:03 PM | 44,682.73 | -0.17 |
| 12:25:03 PM | 44,681.65 | -0.17 |
| 12:25:00 PM | 44,681.33 | -0.17 |
| 12:24:58 PM | 44,681.53 | -0.17 |
| 12:24:56 PM | 44,680.45 | -0.17 |
| 12:24:56 PM | 44,681.54 | -0.17 |
| 12:24:56 PM | 44,681.69 | -0.17 |
| 12:24:55 PM | 44,681.54 | -0.17 |
| 12:24:53 PM | 44,681.45 | -0.17 |
| 12:24:53 PM | 44,681.30 | -0.17 |
| 12:24:53 PM | 44,681.14 | -0.17 |
| 12:24:53 PM | 44,680.84 | -0.17 |
| 12:24:53 PM | 44,680.99 | -0.17 |
| 12:24:53 PM | 44,680.84 | -0.17 |
| 12:24:53 PM | 44,680.69 | -0.17 |
| 12:24:53 PM | 44,680.39 | -0.17 |
| 12:24:53 PM | 44,679.93 | -0.17 |
| 12:24:51 PM | 44,680.21 | -0.17 |
| 12:24:51 PM | 44,680.28 | -0.17 |
| 12:24:47 PM | 44,679.85 | -0.17 |
| 12:24:46 PM | 44,679.82 | -0.17 |
| 12:24:45 PM | 44,678.85 | -0.18 |
| 12:24:40 PM | 44,679.00 | -0.18 |
| 12:24:39 PM | 44,678.86 | -0.18 |
| 12:24:39 PM | 44,679.09 | -0.18 |
| 12:24:37 PM | 44,679.14 | -0.18 |
| 12:24:36 PM | 44,679.06 | -0.18 |
| 12:24:36 PM | 44,679.00 | -0.18 |
| 12:24:36 PM | 44,678.86 | -0.18 |
| 12:24:35 PM | 44,678.71 | -0.18 |
| 12:24:34 PM | 44,677.07 | -0.18 |
| 12:24:31 PM | 44,676.91 | -0.18 |
| 12:24:31 PM | 44,677.15 | -0.18 |
| 12:24:30 PM | 44,676.91 | -0.18 |
| 12:24:28 PM | 44,676.42 | -0.18 |
| 12:24:27 PM | 44,676.48 | -0.18 |
| 12:24:27 PM | 44,677.45 | -0.18 |
| 12:24:27 PM | 44,677.50 | -0.18 |
| 12:24:24 PM | 44,677.22 | -0.18 |
| 12:24:19 PM | 44,677.25 | -0.18 |
| 12:24:18 PM | 44,677.12 | -0.18 |
| 12:24:18 PM | 44,678.22 | -0.18 |
| 12:24:18 PM | 44,678.13 | -0.18 |
| 12:24:18 PM | 44,677.56 | -0.18 |
| 12:24:16 PM | 44,677.50 | -0.18 |
| 12:24:16 PM | 44,676.95 | -0.18 |
| 12:24:15 PM | 44,676.46 | -0.18 |
| 12:24:15 PM | 44,676.53 | -0.18 |
| 12:24:11 PM | 44,676.38 | -0.18 |
| 12:24:11 PM | 44,676.29 | -0.18 |
| 12:24:09 PM | 44,674.12 | -0.19 |
| 12:24:09 PM | 44,674.28 | -0.19 |
| 12:24:09 PM | 44,673.83 | -0.19 |
| 12:24:07 PM | 44,673.92 | -0.19 |
| 12:24:06 PM | 44,673.84 | -0.19 |
| 12:24:05 PM | 44,674.65 | -0.19 |
| 12:24:05 PM | 44,674.72 | -0.19 |
| 12:24:04 PM | 44,674.57 | -0.19 |
| 12:24:04 PM | 44,675.65 | -0.18 |
| 12:24:04 PM | 44,675.42 | -0.18 |
| 12:24:02 PM | 44,675.72 | -0.18 |
| 12:24:02 PM | 44,675.79 | -0.18 |
| 12:24:01 PM | 44,675.95 | -0.18 |
| 12:24:00 PM | 44,675.26 | -0.18 |
| 12:24:00 PM | 44,675.33 | -0.18 |
| 12:24:00 PM | 44,677.50 | -0.18 |
| 12:23:59 PM | 44,677.65 | -0.18 |
| 12:23:58 PM | 44,677.50 | -0.18 |
| 12:23:57 PM | 44,677.72 | -0.18 |
| 12:23:57 PM | 44,678.56 | -0.18 |
| 12:23:57 PM | 44,678.67 | -0.18 |
| 12:23:56 PM | 44,679.22 | -0.17 |
| 12:23:55 PM | 44,679.13 | -0.18 |