Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:43:18 PM | 49,957.75 | +0.27 |
| 4:43:18 PM | 49,957.52 | +0.27 |
| 4:43:18 PM | 49,957.40 | +0.27 |
| 4:43:17 PM | 49,957.48 | +0.27 |
| 4:43:17 PM | 49,958.82 | +0.27 |
| 4:43:16 PM | 49,959.27 | +0.27 |
| 4:43:15 PM | 49,958.83 | +0.27 |
| 4:43:15 PM | 49,958.53 | +0.27 |
| 4:43:14 PM | 49,958.11 | +0.27 |
| 4:43:13 PM | 49,959.00 | +0.27 |
| 4:43:13 PM | 49,958.17 | +0.27 |
| 4:43:12 PM | 49,958.68 | +0.27 |
| 4:43:12 PM | 49,958.68 | +0.27 |
| 4:43:12 PM | 49,958.38 | +0.27 |
| 4:43:12 PM | 49,958.53 | +0.27 |
| 4:43:12 PM | 49,959.09 | +0.27 |
| 4:43:11 PM | 49,960.27 | +0.27 |
| 4:43:11 PM | 49,959.82 | +0.27 |
| 4:43:11 PM | 49,959.37 | +0.27 |
| 4:43:11 PM | 49,959.82 | +0.27 |
| 4:43:11 PM | 49,958.92 | +0.27 |
| 4:43:11 PM | 49,958.03 | +0.27 |
| 4:43:11 PM | 49,958.48 | +0.27 |
| 4:43:10 PM | 49,959.22 | +0.27 |
| 4:43:10 PM | 49,957.94 | +0.27 |
| 4:43:10 PM | 49,956.57 | +0.26 |
| 4:43:09 PM | 49,956.54 | +0.26 |
| 4:43:09 PM | 49,956.50 | +0.26 |
| 4:43:09 PM | 49,955.95 | +0.26 |
| 4:43:09 PM | 49,956.10 | +0.26 |
| 4:43:09 PM | 49,956.55 | +0.26 |
| 4:43:08 PM | 49,955.29 | +0.26 |
| 4:43:07 PM | 49,954.84 | +0.26 |
| 4:43:06 PM | 49,954.84 | +0.26 |
| 4:43:06 PM | 49,955.25 | +0.26 |
| 4:43:06 PM | 49,955.40 | +0.26 |
| 4:43:06 PM | 49,954.81 | +0.26 |
| 4:43:06 PM | 49,954.92 | +0.26 |
| 4:43:06 PM | 49,955.55 | +0.26 |
| 4:43:06 PM | 49,955.73 | +0.26 |
| 4:43:06 PM | 49,956.15 | +0.26 |
| 4:43:05 PM | 49,955.70 | +0.26 |
| 4:43:05 PM | 49,956.00 | +0.26 |
| 4:43:05 PM | 49,956.45 | +0.26 |
| 4:43:05 PM | 49,956.00 | +0.26 |
| 4:43:05 PM | 49,956.43 | +0.26 |
| 4:43:05 PM | 49,955.53 | +0.26 |
| 4:43:05 PM | 49,956.13 | +0.26 |
| 4:43:04 PM | 49,955.36 | +0.26 |
| 4:43:04 PM | 49,954.91 | +0.26 |
| 4:43:04 PM | 49,955.07 | +0.26 |
| 4:43:04 PM | 49,954.99 | +0.26 |
| 4:43:04 PM | 49,954.91 | +0.26 |
| 4:43:03 PM | 49,954.47 | +0.26 |
| 4:43:03 PM | 49,955.36 | +0.26 |
| 4:43:03 PM | 49,955.06 | +0.26 |
| 4:43:02 PM | 49,955.35 | +0.26 |
| 4:43:02 PM | 49,955.80 | +0.26 |
| 4:43:02 PM | 49,955.80 | +0.26 |
| 4:43:02 PM | 49,955.35 | +0.26 |
| 4:43:02 PM | 49,954.60 | +0.26 |
| 4:43:02 PM | 49,954.75 | +0.26 |
| 4:43:02 PM | 49,954.90 | +0.26 |
| 4:43:01 PM | 49,955.05 | +0.26 |
| 4:43:00 PM | 49,955.37 | +0.26 |
| 4:42:59 PM | 49,955.67 | +0.26 |
| 4:42:58 PM | 49,957.01 | +0.26 |
| 4:42:57 PM | 49,958.05 | +0.27 |
| 4:42:57 PM | 49,959.09 | +0.27 |
| 4:42:57 PM | 49,959.58 | +0.27 |
| 4:42:56 PM | 49,959.14 | +0.27 |
| 4:42:56 PM | 49,959.17 | +0.27 |
| 4:42:56 PM | 49,959.62 | +0.27 |
| 4:42:55 PM | 49,959.47 | +0.27 |
| 4:42:55 PM | 49,959.52 | +0.27 |
| 4:42:55 PM | 49,959.92 | +0.27 |
| 4:42:55 PM | 49,960.22 | +0.27 |
| 4:42:55 PM | 49,962.61 | +0.28 |
| 4:42:55 PM | 49,962.64 | +0.28 |
| 4:42:54 PM | 49,962.76 | +0.28 |