Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:42:22 PM | 45,550.37 | -0.36 |
| 4:42:22 PM | 45,550.22 | -0.36 |
| 4:42:22 PM | 45,550.50 | -0.36 |
| 4:42:22 PM | 45,549.42 | -0.36 |
| 4:42:22 PM | 45,548.97 | -0.36 |
| 4:42:21 PM | 45,549.09 | -0.36 |
| 4:42:21 PM | 45,548.63 | -0.36 |
| 4:42:20 PM | 45,548.18 | -0.36 |
| 4:42:20 PM | 45,548.50 | -0.36 |
| 4:42:20 PM | 45,548.29 | -0.36 |
| 4:42:20 PM | 45,548.14 | -0.36 |
| 4:42:20 PM | 45,548.29 | -0.36 |
| 4:42:20 PM | 45,547.84 | -0.37 |
| 4:42:19 PM | 45,548.50 | -0.36 |
| 4:42:19 PM | 45,549.16 | -0.36 |
| 4:42:19 PM | 45,548.87 | -0.36 |
| 4:42:19 PM | 45,549.10 | -0.36 |
| 4:42:19 PM | 45,549.73 | -0.36 |
| 4:42:19 PM | 45,549.39 | -0.36 |
| 4:42:18 PM | 45,550.29 | -0.36 |
| 4:42:18 PM | 45,552.39 | -0.36 |
| 4:42:18 PM | 45,552.69 | -0.35 |
| 4:42:18 PM | 45,552.84 | -0.35 |
| 4:42:17 PM | 45,552.84 | -0.35 |
| 4:42:17 PM | 45,552.99 | -0.35 |
| 4:42:17 PM | 45,553.10 | -0.35 |
| 4:42:16 PM | 45,554.11 | -0.35 |
| 4:42:16 PM | 45,555.12 | -0.35 |
| 4:42:16 PM | 45,555.01 | -0.35 |
| 4:42:16 PM | 45,555.12 | -0.35 |
| 4:42:16 PM | 45,555.01 | -0.35 |
| 4:42:15 PM | 45,554.78 | -0.35 |
| 4:42:15 PM | 45,554.12 | -0.35 |
| 4:42:15 PM | 45,553.76 | -0.35 |
| 4:42:14 PM | 45,549.91 | -0.36 |
| 4:42:14 PM | 45,550.14 | -0.36 |
| 4:42:14 PM | 45,550.80 | -0.36 |
| 4:42:13 PM | 45,550.14 | -0.36 |
| 4:42:13 PM | 45,549.30 | -0.36 |
| 4:42:12 PM | 45,550.14 | -0.36 |
| 4:42:12 PM | 45,549.68 | -0.36 |
| 4:42:12 PM | 45,545.80 | -0.37 |
| 4:42:12 PM | 45,546.03 | -0.37 |
| 4:42:12 PM | 45,545.58 | -0.37 |
| 4:42:12 PM | 45,545.10 | -0.37 |
| 4:42:12 PM | 45,544.42 | -0.37 |
| 4:42:12 PM | 45,544.57 | -0.37 |
| 4:42:12 PM | 45,544.72 | -0.37 |
| 4:42:11 PM | 45,543.67 | -0.37 |
| 4:42:11 PM | 45,543.82 | -0.37 |
| 4:42:11 PM | 45,543.33 | -0.38 |
| 4:42:11 PM | 45,543.78 | -0.37 |
| 4:42:11 PM | 45,543.56 | -0.37 |
| 4:42:10 PM | 45,543.41 | -0.38 |
| 4:42:10 PM | 45,542.57 | -0.38 |
| 4:42:10 PM | 45,541.45 | -0.38 |
| 4:42:10 PM | 45,540.09 | -0.38 |
| 4:42:10 PM | 45,539.04 | -0.38 |
| 4:42:10 PM | 45,538.61 | -0.39 |
| 4:42:09 PM | 45,537.51 | -0.39 |
| 4:42:09 PM | 45,537.45 | -0.39 |
| 4:42:09 PM | 45,536.13 | -0.39 |
| 4:42:08 PM | 45,536.35 | -0.39 |
| 4:42:08 PM | 45,537.40 | -0.39 |
| 4:42:08 PM | 45,538.41 | -0.39 |
| 4:42:07 PM | 45,537.96 | -0.39 |
| 4:42:07 PM | 45,537.47 | -0.39 |
| 4:42:07 PM | 45,536.80 | -0.39 |
| 4:42:07 PM | 45,536.96 | -0.39 |
| 4:42:06 PM | 45,535.91 | -0.39 |
| 4:42:06 PM | 45,535.25 | -0.39 |
| 4:42:05 PM | 45,535.48 | -0.39 |
| 4:42:05 PM | 45,535.02 | -0.39 |
| 4:42:04 PM | 45,535.34 | -0.39 |
| 4:42:04 PM | 45,535.19 | -0.39 |
| 4:42:04 PM | 45,535.49 | -0.39 |
| 4:42:04 PM | 45,535.52 | -0.39 |
| 4:42:03 PM | 45,535.58 | -0.39 |
| 4:42:03 PM | 45,535.80 | -0.39 |
| 4:42:03 PM | 45,535.13 | -0.39 |