Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:47:49 PM | 49,946.80 | +0.24 |
| 4:47:49 PM | 49,946.65 | +0.24 |
| 4:47:48 PM | 49,946.23 | +0.24 |
| 4:47:48 PM | 49,946.20 | +0.24 |
| 4:47:47 PM | 49,946.08 | +0.24 |
| 4:47:47 PM | 49,946.19 | +0.24 |
| 4:47:45 PM | 49,945.20 | +0.24 |
| 4:47:45 PM | 49,945.35 | +0.24 |
| 4:47:44 PM | 49,945.29 | +0.24 |
| 4:47:44 PM | 49,945.98 | +0.24 |
| 4:47:44 PM | 49,949.19 | +0.25 |
| 4:47:42 PM | 49,949.61 | +0.25 |
| 4:47:42 PM | 49,948.57 | +0.25 |
| 4:47:41 PM | 49,949.57 | +0.25 |
| 4:47:41 PM | 49,948.53 | +0.25 |
| 4:47:40 PM | 49,948.61 | +0.25 |
| 4:47:40 PM | 49,948.16 | +0.25 |
| 4:47:39 PM | 49,949.06 | +0.25 |
| 4:47:38 PM | 49,949.50 | +0.25 |
| 4:47:38 PM | 49,950.18 | +0.25 |
| 4:47:37 PM | 49,949.11 | +0.25 |
| 4:47:36 PM | 49,949.08 | +0.25 |
| 4:47:36 PM | 49,949.05 | +0.25 |
| 4:47:36 PM | 49,949.79 | +0.25 |
| 4:47:35 PM | 49,949.98 | +0.25 |
| 4:47:35 PM | 49,949.33 | +0.25 |
| 4:47:35 PM | 49,948.97 | +0.25 |
| 4:47:34 PM | 49,948.52 | +0.25 |
| 4:47:34 PM | 49,948.09 | +0.25 |
| 4:47:34 PM | 49,948.54 | +0.25 |
| 4:47:33 PM | 49,947.47 | +0.25 |
| 4:47:33 PM | 49,944.32 | +0.24 |
| 4:47:33 PM | 49,944.32 | +0.24 |
| 4:47:32 PM | 49,944.92 | +0.24 |
| 4:47:31 PM | 49,944.88 | +0.24 |
| 4:47:31 PM | 49,944.58 | +0.24 |
| 4:47:31 PM | 49,943.53 | +0.24 |
| 4:47:31 PM | 49,944.19 | +0.24 |
| 4:47:30 PM | 49,945.26 | +0.24 |
| 4:47:30 PM | 49,944.37 | +0.24 |
| 4:47:29 PM | 49,943.95 | +0.24 |
| 4:47:28 PM | 49,944.85 | +0.24 |
| 4:47:27 PM | 49,943.78 | +0.24 |
| 4:47:26 PM | 49,944.22 | +0.24 |
| 4:47:25 PM | 49,944.31 | +0.24 |
| 4:47:25 PM | 49,944.76 | +0.24 |
| 4:47:24 PM | 49,943.87 | +0.24 |
| 4:47:23 PM | 49,943.66 | +0.24 |
| 4:47:22 PM | 49,943.66 | +0.24 |
| 4:47:20 PM | 49,943.42 | +0.24 |
| 4:47:20 PM | 49,943.01 | +0.24 |
| 4:47:19 PM | 49,942.96 | +0.24 |
| 4:47:18 PM | 49,943.86 | +0.24 |
| 4:47:18 PM | 49,943.57 | +0.24 |
| 4:47:18 PM | 49,943.85 | +0.24 |
| 4:47:18 PM | 49,943.40 | +0.24 |
| 4:47:18 PM | 49,942.96 | +0.24 |
| 4:47:18 PM | 49,942.54 | +0.24 |
| 4:47:17 PM | 49,942.09 | +0.23 |
| 4:47:17 PM | 49,942.26 | +0.23 |
| 4:47:15 PM | 49,942.71 | +0.24 |
| 4:47:15 PM | 49,943.74 | +0.24 |
| 4:47:15 PM | 49,944.64 | +0.24 |
| 4:47:15 PM | 49,944.64 | +0.24 |
| 4:47:15 PM | 49,945.68 | +0.24 |
| 4:47:15 PM | 49,945.83 | +0.24 |
| 4:47:15 PM | 49,947.75 | +0.25 |
| 4:47:14 PM | 49,946.71 | +0.24 |
| 4:47:14 PM | 49,946.30 | +0.24 |
| 4:47:14 PM | 49,945.85 | +0.24 |
| 4:47:14 PM | 49,945.10 | +0.24 |
| 4:47:13 PM | 49,945.24 | +0.24 |
| 4:47:13 PM | 49,946.28 | +0.24 |
| 4:47:13 PM | 49,946.28 | +0.24 |
| 4:47:11 PM | 49,946.70 | +0.24 |
| 4:47:10 PM | 49,946.25 | +0.24 |
| 4:47:09 PM | 49,946.18 | +0.24 |
| 4:47:09 PM | 49,945.88 | +0.24 |
| 4:47:07 PM | 49,946.95 | +0.24 |
| 4:47:06 PM | 49,947.24 | +0.24 |