Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:45:43 PM | 45,615.39 | -0.22 |
| 4:45:43 PM | 45,615.39 | -0.22 |
| 4:45:43 PM | 45,615.69 | -0.22 |
| 4:45:42 PM | 45,616.01 | -0.22 |
| 4:45:42 PM | 45,615.08 | -0.22 |
| 4:45:42 PM | 45,615.22 | -0.22 |
| 4:45:42 PM | 45,615.53 | -0.22 |
| 4:45:42 PM | 45,615.37 | -0.22 |
| 4:45:41 PM | 45,617.52 | -0.21 |
| 4:45:41 PM | 45,617.67 | -0.21 |
| 4:45:41 PM | 45,617.69 | -0.21 |
| 4:45:40 PM | 45,617.37 | -0.21 |
| 4:45:40 PM | 45,617.10 | -0.21 |
| 4:45:40 PM | 45,620.56 | -0.21 |
| 4:45:40 PM | 45,621.13 | -0.21 |
| 4:45:39 PM | 45,622.22 | -0.20 |
| 4:45:39 PM | 45,621.96 | -0.20 |
| 4:45:38 PM | 45,622.41 | -0.20 |
| 4:45:38 PM | 45,623.54 | -0.20 |
| 4:45:38 PM | 45,622.49 | -0.20 |
| 4:45:37 PM | 45,622.88 | -0.20 |
| 4:45:37 PM | 45,622.36 | -0.20 |
| 4:45:36 PM | 45,623.00 | -0.20 |
| 4:45:36 PM | 45,622.66 | -0.20 |
| 4:45:35 PM | 45,622.51 | -0.20 |
| 4:45:35 PM | 45,621.83 | -0.20 |
| 4:45:34 PM | 45,621.17 | -0.21 |
| 4:45:34 PM | 45,621.02 | -0.21 |
| 4:45:34 PM | 45,620.69 | -0.21 |
| 4:45:34 PM | 45,620.16 | -0.21 |
| 4:45:33 PM | 45,619.41 | -0.21 |
| 4:45:33 PM | 45,620.08 | -0.21 |
| 4:45:33 PM | 45,617.35 | -0.21 |
| 4:45:32 PM | 45,615.19 | -0.22 |
| 4:45:31 PM | 45,616.32 | -0.22 |
| 4:45:31 PM | 45,616.16 | -0.22 |
| 4:45:30 PM | 45,616.07 | -0.22 |
| 4:45:30 PM | 45,615.91 | -0.22 |
| 4:45:30 PM | 45,615.85 | -0.22 |
| 4:45:30 PM | 45,616.15 | -0.22 |
| 4:45:30 PM | 45,615.71 | -0.22 |
| 4:45:29 PM | 45,612.45 | -0.22 |
| 4:45:29 PM | 45,612.13 | -0.22 |
| 4:45:29 PM | 45,612.04 | -0.23 |
| 4:45:29 PM | 45,611.89 | -0.23 |
| 4:45:29 PM | 45,610.76 | -0.23 |
| 4:45:29 PM | 45,610.69 | -0.23 |
| 4:45:29 PM | 45,609.76 | -0.23 |
| 4:45:27 PM | 45,605.53 | -0.24 |
| 4:45:27 PM | 45,605.29 | -0.24 |
| 4:45:27 PM | 45,605.56 | -0.24 |
| 4:45:26 PM | 45,604.72 | -0.24 |
| 4:45:26 PM | 45,604.75 | -0.24 |
| 4:45:25 PM | 45,605.24 | -0.24 |
| 4:45:25 PM | 45,605.27 | -0.24 |
| 4:45:25 PM | 45,605.95 | -0.24 |
| 4:45:25 PM | 45,608.05 | -0.23 |
| 4:45:25 PM | 45,608.26 | -0.23 |
| 4:45:25 PM | 45,609.36 | -0.23 |
| 4:45:24 PM | 45,609.65 | -0.23 |
| 4:45:24 PM | 45,609.70 | -0.23 |
| 4:45:24 PM | 45,610.79 | -0.23 |
| 4:45:24 PM | 45,610.34 | -0.23 |
| 4:45:24 PM | 45,611.39 | -0.23 |
| 4:45:23 PM | 45,611.08 | -0.23 |
| 4:45:22 PM | 45,609.10 | -0.23 |
| 4:45:21 PM | 45,611.33 | -0.23 |
| 4:45:21 PM | 45,611.18 | -0.23 |
| 4:45:20 PM | 45,613.33 | -0.22 |
| 4:45:20 PM | 45,614.31 | -0.22 |
| 4:45:20 PM | 45,614.57 | -0.22 |
| 4:45:19 PM | 45,616.06 | -0.22 |
| 4:45:19 PM | 45,614.43 | -0.22 |
| 4:45:18 PM | 45,614.54 | -0.22 |
| 4:45:18 PM | 45,614.83 | -0.22 |
| 4:45:18 PM | 45,615.59 | -0.22 |
| 4:45:18 PM | 45,615.29 | -0.22 |
| 4:45:18 PM | 45,615.60 | -0.22 |
| 4:45:18 PM | 45,617.21 | -0.21 |
| 4:45:18 PM | 45,616.70 | -0.21 |