Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:49:32 PM | 49,971.20 | +0.29 |
| 4:49:32 PM | 49,971.12 | +0.29 |
| 4:49:32 PM | 49,971.27 | +0.29 |
| 4:49:31 PM | 49,972.10 | +0.29 |
| 4:49:31 PM | 49,971.95 | +0.29 |
| 4:49:31 PM | 49,971.80 | +0.29 |
| 4:49:30 PM | 49,972.10 | +0.29 |
| 4:49:30 PM | 49,973.30 | +0.30 |
| 4:49:30 PM | 49,973.01 | +0.30 |
| 4:49:29 PM | 49,972.71 | +0.30 |
| 4:49:28 PM | 49,972.54 | +0.30 |
| 4:49:28 PM | 49,972.00 | +0.29 |
| 4:49:28 PM | 49,972.06 | +0.29 |
| 4:49:28 PM | 49,971.91 | +0.29 |
| 4:49:28 PM | 49,972.06 | +0.29 |
| 4:49:27 PM | 49,972.81 | +0.30 |
| 4:49:27 PM | 49,973.11 | +0.30 |
| 4:49:27 PM | 49,973.41 | +0.30 |
| 4:49:27 PM | 49,973.26 | +0.30 |
| 4:49:27 PM | 49,972.96 | +0.30 |
| 4:49:27 PM | 49,972.66 | +0.30 |
| 4:49:26 PM | 49,973.97 | +0.30 |
| 4:49:25 PM | 49,973.81 | +0.30 |
| 4:49:25 PM | 49,971.81 | +0.29 |
| 4:49:25 PM | 49,971.96 | +0.29 |
| 4:49:23 PM | 49,971.70 | +0.29 |
| 4:49:22 PM | 49,971.28 | +0.29 |
| 4:49:22 PM | 49,971.58 | +0.29 |
| 4:49:21 PM | 49,971.37 | +0.29 |
| 4:49:20 PM | 49,971.07 | +0.29 |
| 4:49:20 PM | 49,970.03 | +0.29 |
| 4:49:20 PM | 49,969.88 | +0.29 |
| 4:49:20 PM | 49,969.73 | +0.29 |
| 4:49:20 PM | 49,969.58 | +0.29 |
| 4:49:20 PM | 49,969.88 | +0.29 |
| 4:49:20 PM | 49,969.32 | +0.29 |
| 4:49:20 PM | 49,969.62 | +0.29 |
| 4:49:19 PM | 49,969.77 | +0.29 |
| 4:49:19 PM | 49,969.44 | +0.29 |
| 4:49:19 PM | 49,969.38 | +0.29 |
| 4:49:19 PM | 49,968.93 | +0.29 |
| 4:49:19 PM | 49,967.59 | +0.29 |
| 4:49:19 PM | 49,967.62 | +0.29 |
| 4:49:19 PM | 49,966.62 | +0.28 |
| 4:49:18 PM | 49,966.55 | +0.28 |
| 4:49:18 PM | 49,965.96 | +0.28 |
| 4:49:18 PM | 49,963.18 | +0.28 |
| 4:49:18 PM | 49,963.47 | +0.28 |
| 4:49:18 PM | 49,964.19 | +0.28 |
| 4:49:18 PM | 49,964.34 | +0.28 |
| 4:49:18 PM | 49,962.85 | +0.28 |
| 4:49:16 PM | 49,962.74 | +0.28 |
| 4:49:16 PM | 49,962.16 | +0.27 |
| 4:49:15 PM | 49,961.71 | +0.27 |
| 4:49:14 PM | 49,960.88 | +0.27 |
| 4:49:14 PM | 49,961.33 | +0.27 |
| 4:49:13 PM | 49,963.09 | +0.28 |
| 4:49:13 PM | 49,962.87 | +0.28 |
| 4:49:13 PM | 49,962.64 | +0.28 |
| 4:49:12 PM | 49,962.86 | +0.28 |
| 4:49:12 PM | 49,961.71 | +0.27 |
| 4:49:12 PM | 49,960.88 | +0.27 |
| 4:49:11 PM | 49,962.22 | +0.27 |
| 4:49:11 PM | 49,962.28 | +0.27 |
| 4:49:10 PM | 49,962.73 | +0.28 |
| 4:49:10 PM | 49,962.28 | +0.27 |
| 4:49:10 PM | 49,962.21 | +0.27 |
| 4:49:10 PM | 49,961.79 | +0.27 |
| 4:49:09 PM | 49,961.12 | +0.27 |
| 4:49:09 PM | 49,961.30 | +0.27 |
| 4:49:08 PM | 49,960.85 | +0.27 |
| 4:49:07 PM | 49,960.25 | +0.27 |
| 4:49:07 PM | 49,959.50 | +0.27 |
| 4:49:07 PM | 49,959.05 | +0.27 |
| 4:49:07 PM | 49,958.45 | +0.27 |
| 4:49:05 PM | 49,959.35 | +0.27 |
| 4:49:05 PM | 49,958.81 | +0.27 |
| 4:49:04 PM | 49,959.22 | +0.27 |
| 4:49:04 PM | 49,959.29 | +0.27 |
| 4:49:03 PM | 49,959.52 | +0.27 |