Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:47:02 PM | 45,561.30 | -0.34 |
| 4:47:01 PM | 45,558.44 | -0.34 |
| 4:47:01 PM | 45,556.81 | -0.35 |
| 4:47:01 PM | 45,556.92 | -0.35 |
| 4:47:00 PM | 45,555.87 | -0.35 |
| 4:47:00 PM | 45,556.17 | -0.35 |
| 4:47:00 PM | 45,555.95 | -0.35 |
| 4:46:59 PM | 45,557.45 | -0.34 |
| 4:46:59 PM | 45,557.30 | -0.34 |
| 4:46:57 PM | 45,557.60 | -0.34 |
| 4:46:56 PM | 45,556.52 | -0.35 |
| 4:46:56 PM | 45,556.21 | -0.35 |
| 4:46:55 PM | 45,555.98 | -0.35 |
| 4:46:54 PM | 45,556.27 | -0.35 |
| 4:46:54 PM | 45,556.12 | -0.35 |
| 4:46:53 PM | 45,556.34 | -0.35 |
| 4:46:53 PM | 45,556.12 | -0.35 |
| 4:46:52 PM | 45,555.01 | -0.35 |
| 4:46:51 PM | 45,554.86 | -0.35 |
| 4:46:50 PM | 45,554.25 | -0.35 |
| 4:46:49 PM | 45,554.11 | -0.35 |
| 4:46:49 PM | 45,554.01 | -0.35 |
| 4:46:49 PM | 45,553.79 | -0.35 |
| 4:46:49 PM | 45,554.35 | -0.35 |
| 4:46:49 PM | 45,554.58 | -0.35 |
| 4:46:49 PM | 45,553.53 | -0.35 |
| 4:46:48 PM | 45,553.68 | -0.35 |
| 4:46:48 PM | 45,554.31 | -0.35 |
| 4:46:48 PM | 45,554.27 | -0.35 |
| 4:46:48 PM | 45,556.36 | -0.35 |
| 4:46:48 PM | 45,557.60 | -0.34 |
| 4:46:48 PM | 45,558.01 | -0.34 |
| 4:46:48 PM | 45,559.29 | -0.34 |
| 4:46:48 PM | 45,561.69 | -0.34 |
| 4:46:47 PM | 45,562.37 | -0.33 |
| 4:46:47 PM | 45,562.81 | -0.33 |
| 4:46:47 PM | 45,564.11 | -0.33 |
| 4:46:46 PM | 45,564.20 | -0.33 |
| 4:46:46 PM | 45,566.71 | -0.32 |
| 4:46:45 PM | 45,566.41 | -0.32 |
| 4:46:44 PM | 45,566.64 | -0.32 |
| 4:46:43 PM | 45,566.64 | -0.32 |
| 4:46:42 PM | 45,566.79 | -0.32 |
| 4:46:42 PM | 45,567.47 | -0.32 |
| 4:46:41 PM | 45,569.97 | -0.32 |
| 4:46:41 PM | 45,571.01 | -0.31 |
| 4:46:40 PM | 45,569.69 | -0.32 |
| 4:46:39 PM | 45,569.24 | -0.32 |
| 4:46:38 PM | 45,569.69 | -0.32 |
| 4:46:38 PM | 45,570.29 | -0.32 |
| 4:46:37 PM | 45,570.52 | -0.32 |
| 4:46:37 PM | 45,569.47 | -0.32 |
| 4:46:37 PM | 45,570.61 | -0.32 |
| 4:46:37 PM | 45,570.46 | -0.32 |
| 4:46:36 PM | 45,569.86 | -0.32 |
| 4:46:36 PM | 45,569.20 | -0.32 |
| 4:46:36 PM | 45,568.54 | -0.32 |
| 4:46:35 PM | 45,567.49 | -0.32 |
| 4:46:35 PM | 45,568.83 | -0.32 |
| 4:46:35 PM | 45,566.73 | -0.32 |
| 4:46:35 PM | 45,567.96 | -0.32 |
| 4:46:35 PM | 45,568.26 | -0.32 |
| 4:46:34 PM | 45,568.32 | -0.32 |
| 4:46:34 PM | 45,568.61 | -0.32 |
| 4:46:34 PM | 45,568.76 | -0.32 |
| 4:46:34 PM | 45,570.92 | -0.32 |
| 4:46:33 PM | 45,571.47 | -0.31 |
| 4:46:33 PM | 45,571.62 | -0.31 |
| 4:46:31 PM | 45,569.71 | -0.32 |
| 4:46:31 PM | 45,569.60 | -0.32 |
| 4:46:30 PM | 45,569.37 | -0.32 |
| 4:46:30 PM | 45,570.38 | -0.32 |
| 4:46:30 PM | 45,570.68 | -0.32 |
| 4:46:29 PM | 45,570.91 | -0.32 |
| 4:46:29 PM | 45,570.61 | -0.32 |
| 4:46:29 PM | 45,569.53 | -0.32 |
| 4:46:29 PM | 45,569.52 | -0.32 |
| 4:46:28 PM | 45,570.18 | -0.32 |
| 4:46:28 PM | 45,569.52 | -0.32 |
| 4:46:27 PM | 45,570.22 | -0.32 |