Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:51:26 PM | 50,046.44 | +0.44 |
| 4:51:26 PM | 50,043.00 | +0.44 |
| 4:51:26 PM | 50,042.20 | +0.44 |
| 4:51:26 PM | 50,033.71 | +0.42 |
| 4:51:26 PM | 50,035.34 | +0.42 |
| 4:51:26 PM | 50,029.12 | +0.41 |
| 4:51:26 PM | 50,032.77 | +0.42 |
| 4:51:26 PM | 50,028.51 | +0.41 |
| 4:51:26 PM | 50,028.34 | +0.41 |
| 4:51:25 PM | 50,026.81 | +0.40 |
| 4:51:25 PM | 50,028.89 | +0.41 |
| 4:51:25 PM | 50,024.67 | +0.40 |
| 4:51:25 PM | 50,023.48 | +0.40 |
| 4:51:25 PM | 50,022.76 | +0.40 |
| 4:51:25 PM | 50,017.47 | +0.39 |
| 4:51:25 PM | 50,014.30 | +0.38 |
| 4:51:25 PM | 50,013.01 | +0.38 |
| 4:51:25 PM | 50,008.06 | +0.37 |
| 4:51:25 PM | 50,005.37 | +0.36 |
| 4:51:25 PM | 50,004.24 | +0.36 |
| 4:51:24 PM | 49,994.05 | +0.34 |
| 4:51:24 PM | 49,988.79 | +0.33 |
| 4:51:24 PM | 49,981.13 | +0.31 |
| 4:51:24 PM | 49,978.67 | +0.31 |
| 4:51:24 PM | 49,976.71 | +0.30 |
| 4:51:23 PM | 49,975.98 | +0.30 |
| 4:51:23 PM | 49,976.01 | +0.30 |
| 4:51:23 PM | 49,975.12 | +0.30 |
| 4:51:23 PM | 49,975.95 | +0.30 |
| 4:51:21 PM | 49,975.90 | +0.30 |
| 4:51:21 PM | 49,976.73 | +0.30 |
| 4:51:20 PM | 49,975.83 | +0.30 |
| 4:51:20 PM | 49,976.37 | +0.30 |
| 4:51:19 PM | 49,975.92 | +0.30 |
| 4:51:19 PM | 49,975.07 | +0.30 |
| 4:51:17 PM | 49,975.73 | +0.30 |
| 4:51:15 PM | 49,976.18 | +0.30 |
| 4:51:15 PM | 49,976.23 | +0.30 |
| 4:51:13 PM | 49,974.88 | +0.30 |
| 4:51:13 PM | 49,975.54 | +0.30 |
| 4:51:12 PM | 49,975.99 | +0.30 |
| 4:51:09 PM | 49,975.71 | +0.30 |
| 4:51:08 PM | 49,976.75 | +0.30 |
| 4:51:07 PM | 49,975.75 | +0.30 |
| 4:51:07 PM | 49,976.05 | +0.30 |
| 4:51:07 PM | 49,976.35 | +0.30 |
| 4:51:06 PM | 49,977.35 | +0.31 |
| 4:51:05 PM | 49,977.45 | +0.31 |
| 4:51:05 PM | 49,976.91 | +0.30 |
| 4:51:04 PM | 49,975.91 | +0.30 |
| 4:51:04 PM | 49,974.84 | +0.30 |
| 4:51:04 PM | 49,975.42 | +0.30 |
| 4:51:03 PM | 49,976.32 | +0.30 |
| 4:51:03 PM | 49,975.90 | +0.30 |
| 4:51:02 PM | 49,976.14 | +0.30 |
| 4:51:02 PM | 49,976.81 | +0.30 |
| 4:51:02 PM | 49,975.98 | +0.30 |
| 4:51:01 PM | 49,975.56 | +0.30 |
| 4:50:59 PM | 49,976.01 | +0.30 |
| 4:50:58 PM | 49,976.44 | +0.30 |
| 4:50:57 PM | 49,975.99 | +0.30 |
| 4:50:55 PM | 49,975.84 | +0.30 |
| 4:50:55 PM | 49,974.84 | +0.30 |
| 4:50:54 PM | 49,972.95 | +0.30 |
| 4:50:51 PM | 49,972.50 | +0.30 |
| 4:50:50 PM | 49,972.22 | +0.29 |
| 4:50:50 PM | 49,972.39 | +0.30 |
| 4:50:48 PM | 49,972.99 | +0.30 |
| 4:50:48 PM | 49,973.88 | +0.30 |
| 4:50:47 PM | 49,973.93 | +0.30 |
| 4:50:46 PM | 49,973.50 | +0.30 |
| 4:50:45 PM | 49,973.79 | +0.30 |
| 4:50:43 PM | 49,973.58 | +0.30 |
| 4:50:43 PM | 49,973.28 | +0.30 |
| 4:50:43 PM | 49,972.83 | +0.30 |
| 4:50:42 PM | 49,972.38 | +0.30 |
| 4:50:42 PM | 49,972.94 | +0.30 |
| 4:50:40 PM | 49,972.09 | +0.29 |
| 4:50:39 PM | 49,972.74 | +0.30 |
| 4:50:39 PM | 49,972.69 | +0.30 |