Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:48:46 PM | 45,537.35 | -0.39 |
| 4:48:45 PM | 45,536.38 | -0.39 |
| 4:48:44 PM | 45,536.08 | -0.39 |
| 4:48:44 PM | 45,535.79 | -0.39 |
| 4:48:43 PM | 45,533.69 | -0.40 |
| 4:48:43 PM | 45,533.54 | -0.40 |
| 4:48:43 PM | 45,533.47 | -0.40 |
| 4:48:42 PM | 45,533.29 | -0.40 |
| 4:48:41 PM | 45,534.92 | -0.39 |
| 4:48:40 PM | 45,536.00 | -0.39 |
| 4:48:38 PM | 45,535.70 | -0.39 |
| 4:48:38 PM | 45,535.43 | -0.39 |
| 4:48:38 PM | 45,539.05 | -0.38 |
| 4:48:38 PM | 45,537.97 | -0.39 |
| 4:48:37 PM | 45,537.82 | -0.39 |
| 4:48:37 PM | 45,537.93 | -0.39 |
| 4:48:36 PM | 45,537.93 | -0.39 |
| 4:48:36 PM | 45,537.87 | -0.39 |
| 4:48:36 PM | 45,538.19 | -0.39 |
| 4:48:36 PM | 45,538.77 | -0.39 |
| 4:48:36 PM | 45,538.84 | -0.39 |
| 4:48:35 PM | 45,542.84 | -0.38 |
| 4:48:35 PM | 45,543.89 | -0.37 |
| 4:48:35 PM | 45,545.03 | -0.37 |
| 4:48:35 PM | 45,545.09 | -0.37 |
| 4:48:34 PM | 45,545.12 | -0.37 |
| 4:48:34 PM | 45,545.70 | -0.37 |
| 4:48:34 PM | 45,545.55 | -0.37 |
| 4:48:34 PM | 45,546.48 | -0.37 |
| 4:48:34 PM | 45,549.62 | -0.36 |
| 4:48:33 PM | 45,550.17 | -0.36 |
| 4:48:33 PM | 45,550.08 | -0.36 |
| 4:48:32 PM | 45,549.78 | -0.36 |
| 4:48:31 PM | 45,548.74 | -0.36 |
| 4:48:31 PM | 45,547.54 | -0.37 |
| 4:48:30 PM | 45,547.99 | -0.37 |
| 4:48:30 PM | 45,548.67 | -0.36 |
| 4:48:30 PM | 45,549.21 | -0.36 |
| 4:48:29 PM | 45,548.12 | -0.36 |
| 4:48:28 PM | 45,547.44 | -0.37 |
| 4:48:28 PM | 45,546.76 | -0.37 |
| 4:48:28 PM | 45,547.31 | -0.37 |
| 4:48:27 PM | 45,545.13 | -0.37 |
| 4:48:27 PM | 45,544.74 | -0.37 |
| 4:48:27 PM | 45,543.72 | -0.37 |
| 4:48:27 PM | 45,543.93 | -0.37 |
| 4:48:27 PM | 45,544.47 | -0.37 |
| 4:48:27 PM | 45,546.42 | -0.37 |
| 4:48:26 PM | 45,546.33 | -0.37 |
| 4:48:26 PM | 45,546.88 | -0.37 |
| 4:48:26 PM | 45,547.06 | -0.37 |
| 4:48:26 PM | 45,546.91 | -0.37 |
| 4:48:26 PM | 45,548.00 | -0.37 |
| 4:48:25 PM | 45,549.55 | -0.36 |
| 4:48:25 PM | 45,548.46 | -0.36 |
| 4:48:24 PM | 45,549.01 | -0.36 |
| 4:48:24 PM | 45,548.46 | -0.36 |
| 4:48:23 PM | 45,548.31 | -0.36 |
| 4:48:23 PM | 45,547.27 | -0.37 |
| 4:48:22 PM | 45,547.31 | -0.37 |
| 4:48:22 PM | 45,547.46 | -0.37 |
| 4:48:22 PM | 45,547.02 | -0.37 |
| 4:48:22 PM | 45,550.16 | -0.36 |
| 4:48:21 PM | 45,549.08 | -0.36 |
| 4:48:20 PM | 45,549.23 | -0.36 |
| 4:48:20 PM | 45,549.91 | -0.36 |
| 4:48:20 PM | 45,550.92 | -0.36 |
| 4:48:20 PM | 45,551.13 | -0.36 |
| 4:48:18 PM | 45,551.43 | -0.36 |
| 4:48:18 PM | 45,552.80 | -0.35 |
| 4:48:18 PM | 45,553.10 | -0.35 |
| 4:48:18 PM | 45,553.19 | -0.35 |
| 4:48:15 PM | 45,554.24 | -0.35 |
| 4:48:15 PM | 45,554.32 | -0.35 |
| 4:48:13 PM | 45,553.24 | -0.35 |
| 4:48:13 PM | 45,553.39 | -0.35 |
| 4:48:13 PM | 45,554.42 | -0.35 |
| 4:48:13 PM | 45,556.58 | -0.35 |
| 4:48:13 PM | 45,557.13 | -0.35 |
| 4:48:12 PM | 45,556.46 | -0.35 |