Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:46:27 PM | 45,570.38 | -0.32 |
| 4:46:27 PM | 45,570.92 | -0.32 |
| 4:46:26 PM | 45,572.31 | -0.31 |
| 4:46:26 PM | 45,572.15 | -0.31 |
| 4:46:25 PM | 45,571.07 | -0.31 |
| 4:46:25 PM | 45,569.40 | -0.32 |
| 4:46:25 PM | 45,570.24 | -0.32 |
| 4:46:24 PM | 45,571.56 | -0.31 |
| 4:46:23 PM | 45,571.86 | -0.31 |
| 4:46:23 PM | 45,571.72 | -0.31 |
| 4:46:22 PM | 45,571.13 | -0.31 |
| 4:46:21 PM | 45,570.90 | -0.32 |
| 4:46:21 PM | 45,571.50 | -0.31 |
| 4:46:21 PM | 45,570.90 | -0.32 |
| 4:46:21 PM | 45,570.93 | -0.31 |
| 4:46:21 PM | 45,570.71 | -0.32 |
| 4:46:20 PM | 45,570.01 | -0.32 |
| 4:46:20 PM | 45,570.22 | -0.32 |
| 4:46:20 PM | 45,570.88 | -0.32 |
| 4:46:19 PM | 45,570.32 | -0.32 |
| 4:46:19 PM | 45,571.40 | -0.31 |
| 4:46:19 PM | 45,571.32 | -0.31 |
| 4:46:18 PM | 45,571.23 | -0.31 |
| 4:46:18 PM | 45,571.89 | -0.31 |
| 4:46:17 PM | 45,571.75 | -0.31 |
| 4:46:17 PM | 45,571.60 | -0.31 |
| 4:46:17 PM | 45,571.45 | -0.31 |
| 4:46:17 PM | 45,570.13 | -0.32 |
| 4:46:17 PM | 45,570.43 | -0.32 |
| 4:46:17 PM | 45,569.88 | -0.32 |
| 4:46:17 PM | 45,569.77 | -0.32 |
| 4:46:17 PM | 45,570.08 | -0.32 |
| 4:46:16 PM | 45,571.69 | -0.31 |
| 4:46:15 PM | 45,571.54 | -0.31 |
| 4:46:15 PM | 45,571.84 | -0.31 |
| 4:46:15 PM | 45,572.23 | -0.31 |
| 4:46:14 PM | 45,572.20 | -0.31 |
| 4:46:14 PM | 45,572.11 | -0.31 |
| 4:46:14 PM | 45,571.80 | -0.31 |
| 4:46:14 PM | 45,572.35 | -0.31 |
| 4:46:14 PM | 45,572.80 | -0.31 |
| 4:46:13 PM | 45,572.25 | -0.31 |
| 4:46:13 PM | 45,572.10 | -0.31 |
| 4:46:13 PM | 45,572.33 | -0.31 |
| 4:46:12 PM | 45,572.76 | -0.31 |
| 4:46:12 PM | 45,573.42 | -0.31 |
| 4:46:12 PM | 45,574.84 | -0.31 |
| 4:46:12 PM | 45,577.57 | -0.30 |
| 4:46:11 PM | 45,577.72 | -0.30 |
| 4:46:11 PM | 45,577.50 | -0.30 |
| 4:46:11 PM | 45,577.95 | -0.30 |
| 4:46:11 PM | 45,578.40 | -0.30 |
| 4:46:10 PM | 45,578.70 | -0.30 |
| 4:46:10 PM | 45,578.64 | -0.30 |
| 4:46:10 PM | 45,578.96 | -0.30 |
| 4:46:10 PM | 45,578.88 | -0.30 |
| 4:46:10 PM | 45,578.57 | -0.30 |
| 4:46:10 PM | 45,578.50 | -0.30 |
| 4:46:09 PM | 45,578.28 | -0.30 |
| 4:46:09 PM | 45,578.50 | -0.30 |
| 4:46:09 PM | 45,579.49 | -0.30 |
| 4:46:09 PM | 45,580.25 | -0.29 |
| 4:46:09 PM | 45,580.16 | -0.29 |
| 4:46:09 PM | 45,579.50 | -0.30 |
| 4:46:09 PM | 45,580.01 | -0.30 |
| 4:46:09 PM | 45,580.19 | -0.29 |
| 4:46:08 PM | 45,580.51 | -0.29 |
| 4:46:07 PM | 45,582.61 | -0.29 |
| 4:46:07 PM | 45,583.35 | -0.29 |
| 4:46:07 PM | 45,588.31 | -0.28 |
| 4:46:06 PM | 45,591.78 | -0.27 |
| 4:46:06 PM | 45,591.27 | -0.27 |
| 4:46:06 PM | 45,590.80 | -0.27 |
| 4:46:06 PM | 45,592.43 | -0.27 |
| 4:46:06 PM | 45,592.88 | -0.27 |
| 4:46:06 PM | 45,594.98 | -0.26 |
| 4:46:06 PM | 45,594.83 | -0.26 |
| 4:46:05 PM | 45,593.78 | -0.27 |
| 4:46:05 PM | 45,594.17 | -0.26 |
| 4:46:05 PM | 45,594.06 | -0.26 |