Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:49:03 PM | 49,959.31 | +0.27 |
| 4:49:03 PM | 49,961.10 | +0.27 |
| 4:49:02 PM | 49,962.14 | +0.27 |
| 4:49:02 PM | 49,962.11 | +0.27 |
| 4:49:02 PM | 49,962.41 | +0.28 |
| 4:49:01 PM | 49,961.51 | +0.27 |
| 4:49:01 PM | 49,961.49 | +0.27 |
| 4:49:00 PM | 49,961.79 | +0.27 |
| 4:49:00 PM | 49,961.64 | +0.27 |
| 4:48:59 PM | 49,960.56 | +0.27 |
| 4:48:58 PM | 49,960.70 | +0.27 |
| 4:48:58 PM | 49,961.24 | +0.27 |
| 4:48:57 PM | 49,962.24 | +0.27 |
| 4:48:54 PM | 49,962.69 | +0.28 |
| 4:48:53 PM | 49,963.35 | +0.28 |
| 4:48:53 PM | 49,964.42 | +0.28 |
| 4:48:53 PM | 49,964.42 | +0.28 |
| 4:48:52 PM | 49,964.48 | +0.28 |
| 4:48:52 PM | 49,963.41 | +0.28 |
| 4:48:52 PM | 49,963.85 | +0.28 |
| 4:48:52 PM | 49,963.66 | +0.28 |
| 4:48:52 PM | 49,963.54 | +0.28 |
| 4:48:52 PM | 49,963.69 | +0.28 |
| 4:48:52 PM | 49,963.51 | +0.28 |
| 4:48:51 PM | 49,962.60 | +0.28 |
| 4:48:51 PM | 49,962.90 | +0.28 |
| 4:48:50 PM | 49,963.64 | +0.28 |
| 4:48:49 PM | 49,963.34 | +0.28 |
| 4:48:49 PM | 49,963.37 | +0.28 |
| 4:48:49 PM | 49,963.09 | +0.28 |
| 4:48:49 PM | 49,962.67 | +0.28 |
| 4:48:48 PM | 49,962.70 | +0.28 |
| 4:48:48 PM | 49,962.73 | +0.28 |
| 4:48:47 PM | 49,962.70 | +0.28 |
| 4:48:47 PM | 49,962.73 | +0.28 |
| 4:48:47 PM | 49,962.76 | +0.28 |
| 4:48:47 PM | 49,962.68 | +0.28 |
| 4:48:47 PM | 49,962.27 | +0.27 |
| 4:48:46 PM | 49,962.34 | +0.28 |
| 4:48:46 PM | 49,961.83 | +0.27 |
| 4:48:46 PM | 49,960.79 | +0.27 |
| 4:48:44 PM | 49,958.79 | +0.27 |
| 4:48:42 PM | 49,958.89 | +0.27 |
| 4:48:40 PM | 49,957.10 | +0.26 |
| 4:48:40 PM | 49,957.26 | +0.26 |
| 4:48:38 PM | 49,957.29 | +0.26 |
| 4:48:38 PM | 49,958.78 | +0.27 |
| 4:48:37 PM | 49,958.78 | +0.27 |
| 4:48:37 PM | 49,958.34 | +0.27 |
| 4:48:36 PM | 49,957.79 | +0.27 |
| 4:48:35 PM | 49,957.35 | +0.27 |
| 4:48:35 PM | 49,957.13 | +0.26 |
| 4:48:34 PM | 49,957.19 | +0.26 |
| 4:48:34 PM | 49,957.34 | +0.27 |
| 4:48:32 PM | 49,957.49 | +0.27 |
| 4:48:32 PM | 49,957.18 | +0.26 |
| 4:48:31 PM | 49,956.44 | +0.26 |
| 4:48:31 PM | 49,955.10 | +0.26 |
| 4:48:31 PM | 49,955.69 | +0.26 |
| 4:48:30 PM | 49,953.61 | +0.26 |
| 4:48:30 PM | 49,954.50 | +0.26 |
| 4:48:30 PM | 49,953.51 | +0.26 |
| 4:48:30 PM | 49,953.51 | +0.26 |
| 4:48:28 PM | 49,952.23 | +0.25 |
| 4:48:28 PM | 49,951.78 | +0.25 |
| 4:48:28 PM | 49,951.64 | +0.25 |
| 4:48:28 PM | 49,952.98 | +0.26 |
| 4:48:28 PM | 49,952.68 | +0.26 |
| 4:48:27 PM | 49,952.94 | +0.26 |
| 4:48:27 PM | 49,953.41 | +0.26 |
| 4:48:26 PM | 49,953.35 | +0.26 |
| 4:48:26 PM | 49,952.46 | +0.26 |
| 4:48:26 PM | 49,951.46 | +0.25 |
| 4:48:25 PM | 49,951.50 | +0.25 |
| 4:48:25 PM | 49,951.95 | +0.25 |
| 4:48:25 PM | 49,951.75 | +0.25 |
| 4:48:24 PM | 49,951.57 | +0.25 |
| 4:48:24 PM | 49,952.91 | +0.26 |
| 4:48:23 PM | 49,954.58 | +0.26 |
| 4:48:22 PM | 49,955.47 | +0.26 |