Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:52:05 PM | 50,029.19 | +0.41 |
| 4:52:05 PM | 50,029.40 | +0.41 |
| 4:52:03 PM | 50,029.91 | +0.41 |
| 4:52:03 PM | 50,029.49 | +0.41 |
| 4:52:03 PM | 50,030.58 | +0.41 |
| 4:52:03 PM | 50,031.02 | +0.41 |
| 4:52:02 PM | 50,032.06 | +0.41 |
| 4:52:02 PM | 50,032.15 | +0.42 |
| 4:52:02 PM | 50,033.19 | +0.42 |
| 4:52:02 PM | 50,033.34 | +0.42 |
| 4:52:01 PM | 50,035.55 | +0.42 |
| 4:52:01 PM | 50,034.84 | +0.42 |
| 4:52:01 PM | 50,031.79 | +0.41 |
| 4:52:00 PM | 50,033.13 | +0.42 |
| 4:52:00 PM | 50,033.07 | +0.42 |
| 4:52:00 PM | 50,033.02 | +0.42 |
| 4:52:00 PM | 50,033.89 | +0.42 |
| 4:52:00 PM | 50,034.98 | +0.42 |
| 4:51:59 PM | 50,033.89 | +0.42 |
| 4:51:59 PM | 50,034.18 | +0.42 |
| 4:51:59 PM | 50,034.12 | +0.42 |
| 4:51:59 PM | 50,034.18 | +0.42 |
| 4:51:59 PM | 50,032.84 | +0.42 |
| 4:51:59 PM | 50,031.76 | +0.41 |
| 4:51:59 PM | 50,030.56 | +0.41 |
| 4:51:57 PM | 50,029.84 | +0.41 |
| 4:51:57 PM | 50,030.91 | +0.41 |
| 4:51:57 PM | 50,032.10 | +0.42 |
| 4:51:57 PM | 50,033.72 | +0.42 |
| 4:51:57 PM | 50,035.05 | +0.42 |
| 4:51:57 PM | 50,037.32 | +0.43 |
| 4:51:57 PM | 50,037.38 | +0.43 |
| 4:51:56 PM | 50,038.63 | +0.43 |
| 4:51:56 PM | 50,038.59 | +0.43 |
| 4:51:56 PM | 50,038.59 | +0.43 |
| 4:51:55 PM | 50,038.30 | +0.43 |
| 4:51:55 PM | 50,039.30 | +0.43 |
| 4:51:55 PM | 50,042.09 | +0.44 |
| 4:51:55 PM | 50,041.57 | +0.43 |
| 4:51:54 PM | 50,041.78 | +0.43 |
| 4:51:54 PM | 50,041.83 | +0.43 |
| 4:51:54 PM | 50,042.41 | +0.44 |
| 4:51:54 PM | 50,045.35 | +0.44 |
| 4:51:54 PM | 50,047.77 | +0.45 |
| 4:51:54 PM | 50,047.12 | +0.45 |
| 4:51:53 PM | 50,047.12 | +0.45 |
| 4:51:53 PM | 50,047.12 | +0.45 |
| 4:51:53 PM | 50,046.95 | +0.44 |
| 4:51:53 PM | 50,046.66 | +0.44 |
| 4:51:53 PM | 50,046.45 | +0.44 |
| 4:51:52 PM | 50,047.52 | +0.45 |
| 4:51:52 PM | 50,047.80 | +0.45 |
| 4:51:52 PM | 50,048.69 | +0.45 |
| 4:51:52 PM | 50,048.02 | +0.45 |
| 4:51:52 PM | 50,044.09 | +0.44 |
| 4:51:52 PM | 50,043.63 | +0.44 |
| 4:51:51 PM | 50,042.38 | +0.44 |
| 4:51:51 PM | 50,041.29 | +0.43 |
| 4:51:51 PM | 50,040.69 | +0.43 |
| 4:51:51 PM | 50,039.82 | +0.43 |
| 4:51:51 PM | 50,040.86 | +0.43 |
| 4:51:51 PM | 50,040.44 | +0.43 |
| 4:51:50 PM | 50,037.76 | +0.43 |
| 4:51:50 PM | 50,034.66 | +0.42 |
| 4:51:50 PM | 50,034.96 | +0.42 |
| 4:51:49 PM | 50,035.01 | +0.42 |
| 4:51:49 PM | 50,034.92 | +0.42 |
| 4:51:49 PM | 50,036.23 | +0.42 |
| 4:51:49 PM | 50,035.08 | +0.42 |
| 4:51:49 PM | 50,035.08 | +0.42 |
| 4:51:49 PM | 50,033.54 | +0.42 |
| 4:51:49 PM | 50,029.92 | +0.41 |
| 4:51:48 PM | 50,028.88 | +0.41 |
| 4:51:48 PM | 50,028.44 | +0.41 |
| 4:51:48 PM | 50,029.27 | +0.41 |
| 4:51:48 PM | 50,018.63 | +0.39 |
| 4:51:48 PM | 50,012.05 | +0.37 |
| 4:51:47 PM | 50,012.02 | +0.37 |
| 4:51:47 PM | 50,011.46 | +0.37 |
| 4:51:47 PM | 50,012.00 | +0.37 |