Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:50:15 PM | 45,488.39 | -0.50 |
| 4:50:15 PM | 45,490.55 | -0.49 |
| 4:50:15 PM | 45,490.78 | -0.49 |
| 4:50:15 PM | 45,491.02 | -0.49 |
| 4:50:15 PM | 45,490.54 | -0.49 |
| 4:50:14 PM | 45,491.55 | -0.49 |
| 4:50:14 PM | 45,494.43 | -0.48 |
| 4:50:14 PM | 45,494.91 | -0.48 |
| 4:50:12 PM | 45,495.06 | -0.48 |
| 4:50:12 PM | 45,495.67 | -0.48 |
| 4:50:12 PM | 45,495.93 | -0.48 |
| 4:50:12 PM | 45,499.29 | -0.47 |
| 4:50:11 PM | 45,499.44 | -0.47 |
| 4:50:11 PM | 45,499.73 | -0.47 |
| 4:50:11 PM | 45,500.28 | -0.47 |
| 4:50:11 PM | 45,500.82 | -0.47 |
| 4:50:10 PM | 45,501.30 | -0.47 |
| 4:50:10 PM | 45,502.55 | -0.46 |
| 4:50:10 PM | 45,503.39 | -0.46 |
| 4:50:10 PM | 45,503.69 | -0.46 |
| 4:50:10 PM | 45,503.51 | -0.46 |
| 4:50:10 PM | 45,506.06 | -0.46 |
| 4:50:10 PM | 45,505.62 | -0.46 |
| 4:50:09 PM | 45,506.47 | -0.46 |
| 4:50:09 PM | 45,508.15 | -0.45 |
| 4:50:09 PM | 45,509.94 | -0.45 |
| 4:50:09 PM | 45,514.99 | -0.44 |
| 4:50:09 PM | 45,515.14 | -0.44 |
| 4:50:09 PM | 45,515.62 | -0.44 |
| 4:50:08 PM | 45,515.89 | -0.44 |
| 4:50:08 PM | 45,516.04 | -0.44 |
| 4:50:06 PM | 45,516.35 | -0.43 |
| 4:50:05 PM | 45,516.57 | -0.43 |
| 4:50:05 PM | 45,516.72 | -0.43 |
| 4:50:03 PM | 45,517.40 | -0.43 |
| 4:50:03 PM | 45,517.29 | -0.43 |
| 4:50:02 PM | 45,514.97 | -0.44 |
| 4:50:02 PM | 45,514.24 | -0.44 |
| 4:50:02 PM | 45,513.19 | -0.44 |
| 4:50:02 PM | 45,512.15 | -0.44 |
| 4:50:01 PM | 45,513.23 | -0.44 |
| 4:50:01 PM | 45,513.77 | -0.44 |
| 4:50:01 PM | 45,514.00 | -0.44 |
| 4:50:00 PM | 45,511.97 | -0.44 |
| 4:50:00 PM | 45,512.26 | -0.44 |
| 4:50:00 PM | 45,512.58 | -0.44 |
| 4:50:00 PM | 45,513.11 | -0.44 |
| 4:50:00 PM | 45,515.01 | -0.44 |
| 4:50:00 PM | 45,514.93 | -0.44 |
| 4:50:00 PM | 45,515.43 | -0.44 |
| 4:50:00 PM | 45,515.73 | -0.44 |
| 4:50:00 PM | 45,515.50 | -0.44 |
| 4:50:00 PM | 45,516.02 | -0.44 |
| 4:50:00 PM | 45,517.06 | -0.43 |
| 4:49:59 PM | 45,518.11 | -0.43 |
| 4:49:58 PM | 45,518.56 | -0.43 |
| 4:49:58 PM | 45,518.11 | -0.43 |
| 4:49:58 PM | 45,516.70 | -0.43 |
| 4:49:58 PM | 45,517.71 | -0.43 |
| 4:49:58 PM | 45,517.61 | -0.43 |
| 4:49:58 PM | 45,517.47 | -0.43 |
| 4:49:57 PM | 45,518.01 | -0.43 |
| 4:49:57 PM | 45,517.50 | -0.43 |
| 4:49:57 PM | 45,517.79 | -0.43 |
| 4:49:56 PM | 45,518.63 | -0.43 |
| 4:49:56 PM | 45,520.72 | -0.42 |
| 4:49:55 PM | 45,520.78 | -0.42 |
| 4:49:55 PM | 45,520.69 | -0.42 |
| 4:49:54 PM | 45,520.60 | -0.43 |
| 4:49:54 PM | 45,521.19 | -0.42 |
| 4:49:54 PM | 45,522.51 | -0.42 |
| 4:49:54 PM | 45,522.62 | -0.42 |
| 4:49:53 PM | 45,521.57 | -0.42 |
| 4:49:52 PM | 45,522.02 | -0.42 |
| 4:49:52 PM | 45,525.05 | -0.42 |
| 4:49:52 PM | 45,525.59 | -0.41 |
| 4:49:51 PM | 45,525.20 | -0.42 |
| 4:49:51 PM | 45,525.38 | -0.41 |
| 4:49:51 PM | 45,525.15 | -0.42 |
| 4:49:51 PM | 45,525.96 | -0.41 |