Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:56:01 PM | 50,085.10 | +0.52 |
| 4:56:01 PM | 50,084.65 | +0.52 |
| 4:56:01 PM | 50,084.20 | +0.52 |
| 4:56:00 PM | 50,084.65 | +0.52 |
| 4:56:00 PM | 50,085.65 | +0.52 |
| 4:55:59 PM | 50,083.17 | +0.52 |
| 4:55:59 PM | 50,082.93 | +0.52 |
| 4:55:59 PM | 50,083.38 | +0.52 |
| 4:55:59 PM | 50,082.93 | +0.52 |
| 4:55:58 PM | 50,083.38 | +0.52 |
| 4:55:58 PM | 50,083.24 | +0.52 |
| 4:55:58 PM | 50,083.54 | +0.52 |
| 4:55:58 PM | 50,084.79 | +0.52 |
| 4:55:58 PM | 50,082.51 | +0.52 |
| 4:55:58 PM | 50,082.96 | +0.52 |
| 4:55:58 PM | 50,083.41 | +0.52 |
| 4:55:57 PM | 50,083.63 | +0.52 |
| 4:55:57 PM | 50,083.56 | +0.52 |
| 4:55:57 PM | 50,084.53 | +0.52 |
| 4:55:57 PM | 50,083.58 | +0.52 |
| 4:55:57 PM | 50,084.47 | +0.52 |
| 4:55:57 PM | 50,084.59 | +0.52 |
| 4:55:57 PM | 50,084.53 | +0.52 |
| 4:55:55 PM | 50,084.55 | +0.52 |
| 4:55:55 PM | 50,082.55 | +0.52 |
| 4:55:55 PM | 50,082.55 | +0.52 |
| 4:55:54 PM | 50,082.11 | +0.52 |
| 4:55:54 PM | 50,083.15 | +0.52 |
| 4:55:54 PM | 50,083.62 | +0.52 |
| 4:55:54 PM | 50,082.50 | +0.52 |
| 4:55:54 PM | 50,082.27 | +0.52 |
| 4:55:54 PM | 50,074.80 | +0.50 |
| 4:55:53 PM | 50,075.25 | +0.50 |
| 4:55:52 PM | 50,074.92 | +0.50 |
| 4:55:52 PM | 50,075.57 | +0.50 |
| 4:55:52 PM | 50,074.72 | +0.50 |
| 4:55:51 PM | 50,071.87 | +0.49 |
| 4:55:51 PM | 50,071.95 | +0.50 |
| 4:55:49 PM | 50,072.51 | +0.50 |
| 4:55:48 PM | 50,071.68 | +0.49 |
| 4:55:47 PM | 50,070.78 | +0.49 |
| 4:55:47 PM | 50,071.46 | +0.49 |
| 4:55:46 PM | 50,071.31 | +0.49 |
| 4:55:45 PM | 50,070.68 | +0.49 |
| 4:55:44 PM | 50,071.54 | +0.49 |
| 4:55:44 PM | 50,071.57 | +0.49 |
| 4:55:44 PM | 50,071.66 | +0.49 |
| 4:55:43 PM | 50,071.57 | +0.49 |
| 4:55:43 PM | 50,071.28 | +0.49 |
| 4:55:43 PM | 50,070.20 | +0.49 |
| 4:55:43 PM | 50,068.29 | +0.49 |
| 4:55:42 PM | 50,067.63 | +0.49 |
| 4:55:42 PM | 50,067.78 | +0.49 |
| 4:55:42 PM | 50,068.20 | +0.49 |
| 4:55:41 PM | 50,069.45 | +0.49 |
| 4:55:39 PM | 50,069.59 | +0.49 |
| 4:55:39 PM | 50,069.18 | +0.49 |
| 4:55:39 PM | 50,068.87 | +0.49 |
| 4:55:38 PM | 50,068.83 | +0.49 |
| 4:55:37 PM | 50,069.25 | +0.49 |
| 4:55:37 PM | 50,069.70 | +0.49 |
| 4:55:37 PM | 50,070.45 | +0.49 |
| 4:55:36 PM | 50,070.71 | +0.49 |
| 4:55:36 PM | 50,070.76 | +0.49 |
| 4:55:34 PM | 50,070.70 | +0.49 |
| 4:55:33 PM | 50,070.86 | +0.49 |
| 4:55:33 PM | 50,071.90 | +0.49 |
| 4:55:33 PM | 50,071.82 | +0.49 |
| 4:55:32 PM | 50,072.89 | +0.50 |
| 4:55:32 PM | 50,073.44 | +0.50 |
| 4:55:32 PM | 50,073.98 | +0.50 |
| 4:55:32 PM | 50,075.52 | +0.50 |
| 4:55:32 PM | 50,075.22 | +0.50 |
| 4:55:31 PM | 50,075.63 | +0.50 |
| 4:55:31 PM | 50,075.63 | +0.50 |
| 4:55:31 PM | 50,075.19 | +0.50 |
| 4:55:30 PM | 50,074.29 | +0.50 |
| 4:55:30 PM | 50,075.29 | +0.50 |
| 4:55:30 PM | 50,075.74 | +0.50 |
| 4:55:30 PM | 50,076.63 | +0.50 |