Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:54:51 PM | 44,672.21 | -0.19 |
| 12:54:51 PM | 44,671.92 | -0.19 |
| 12:54:51 PM | 44,671.77 | -0.19 |
| 12:54:48 PM | 44,671.47 | -0.19 |
| 12:54:48 PM | 44,671.63 | -0.19 |
| 12:54:48 PM | 44,671.48 | -0.19 |
| 12:54:47 PM | 44,671.36 | -0.19 |
| 12:54:47 PM | 44,671.44 | -0.19 |
| 12:54:47 PM | 44,671.36 | -0.19 |
| 12:54:47 PM | 44,671.07 | -0.19 |
| 12:54:46 PM | 44,670.92 | -0.19 |
| 12:54:46 PM | 44,670.99 | -0.19 |
| 12:54:46 PM | 44,671.07 | -0.19 |
| 12:54:45 PM | 44,671.30 | -0.19 |
| 12:54:45 PM | 44,671.14 | -0.19 |
| 12:54:44 PM | 44,671.07 | -0.19 |
| 12:54:44 PM | 44,671.15 | -0.19 |
| 12:54:43 PM | 44,670.60 | -0.19 |
| 12:54:43 PM | 44,670.76 | -0.19 |
| 12:54:40 PM | 44,670.67 | -0.19 |
| 12:54:37 PM | 44,670.70 | -0.19 |
| 12:54:37 PM | 44,670.86 | -0.19 |
| 12:54:37 PM | 44,670.78 | -0.19 |
| 12:54:37 PM | 44,670.70 | -0.19 |
| 12:54:35 PM | 44,670.78 | -0.19 |
| 12:54:35 PM | 44,670.70 | -0.19 |
| 12:54:35 PM | 44,670.63 | -0.19 |
| 12:54:34 PM | 44,670.32 | -0.19 |
| 12:54:33 PM | 44,670.60 | -0.19 |
| 12:54:33 PM | 44,670.64 | -0.19 |
| 12:54:31 PM | 44,670.56 | -0.19 |
| 12:54:31 PM | 44,670.80 | -0.19 |
| 12:54:31 PM | 44,670.56 | -0.19 |
| 12:54:31 PM | 44,670.41 | -0.19 |
| 12:54:31 PM | 44,670.33 | -0.19 |
| 12:54:30 PM | 44,670.41 | -0.19 |
| 12:54:30 PM | 44,670.49 | -0.19 |
| 12:54:30 PM | 44,670.41 | -0.19 |
| 12:54:30 PM | 44,670.34 | -0.19 |
| 12:54:30 PM | 44,670.65 | -0.19 |
| 12:54:29 PM | 44,670.50 | -0.19 |
| 12:54:28 PM | 44,671.20 | -0.19 |
| 12:54:27 PM | 44,671.23 | -0.19 |
| 12:54:27 PM | 44,671.61 | -0.19 |
| 12:54:26 PM | 44,671.75 | -0.19 |
| 12:54:26 PM | 44,671.63 | -0.19 |
| 12:54:23 PM | 44,671.18 | -0.19 |
| 12:54:20 PM | 44,671.47 | -0.19 |
| 12:54:16 PM | 44,671.32 | -0.19 |
| 12:54:16 PM | 44,671.51 | -0.19 |
| 12:54:12 PM | 44,670.97 | -0.19 |
| 12:54:12 PM | 44,671.53 | -0.19 |
| 12:54:10 PM | 44,670.85 | -0.19 |
| 12:54:09 PM | 44,669.86 | -0.20 |
| 12:54:06 PM | 44,669.82 | -0.20 |
| 12:54:04 PM | 44,669.74 | -0.20 |
| 12:54:04 PM | 44,669.42 | -0.20 |
| 12:54:04 PM | 44,668.34 | -0.20 |
| 12:54:03 PM | 44,668.05 | -0.20 |
| 12:54:03 PM | 44,668.12 | -0.20 |
| 12:54:00 PM | 44,668.00 | -0.20 |
| 12:53:50 PM | 44,668.68 | -0.20 |
| 12:53:50 PM | 44,668.59 | -0.20 |
| 12:53:50 PM | 44,668.59 | -0.20 |
| 12:53:50 PM | 44,668.44 | -0.20 |
| 12:53:50 PM | 44,668.59 | -0.20 |
| 12:53:50 PM | 44,668.52 | -0.20 |
| 12:53:50 PM | 44,668.67 | -0.20 |
| 12:53:46 PM | 44,668.44 | -0.20 |
| 12:53:45 PM | 44,668.99 | -0.20 |
| 12:53:44 PM | 44,669.02 | -0.20 |
| 12:53:41 PM | 44,669.17 | -0.20 |
| 12:53:40 PM | 44,668.62 | -0.20 |
| 12:53:40 PM | 44,667.54 | -0.20 |
| 12:53:39 PM | 44,666.33 | -0.20 |
| 12:53:38 PM | 44,666.29 | -0.20 |
| 12:53:38 PM | 44,665.72 | -0.21 |
| 12:53:37 PM | 44,665.44 | -0.21 |
| 12:53:36 PM | 44,665.71 | -0.21 |
| 12:53:36 PM | 44,665.63 | -0.21 |