Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:55:07 PM | 45,529.84 | -0.40 |
| 4:55:05 PM | 45,529.06 | -0.41 |
| 4:55:05 PM | 45,528.97 | -0.41 |
| 4:55:04 PM | 45,528.31 | -0.41 |
| 4:55:04 PM | 45,528.08 | -0.41 |
| 4:55:04 PM | 45,528.05 | -0.41 |
| 4:55:04 PM | 45,529.74 | -0.41 |
| 4:55:03 PM | 45,530.75 | -0.40 |
| 4:55:03 PM | 45,531.05 | -0.40 |
| 4:55:03 PM | 45,531.49 | -0.40 |
| 4:55:03 PM | 45,532.54 | -0.40 |
| 4:55:03 PM | 45,533.85 | -0.40 |
| 4:55:03 PM | 45,534.00 | -0.40 |
| 4:55:03 PM | 45,536.24 | -0.39 |
| 4:55:02 PM | 45,536.74 | -0.39 |
| 4:55:01 PM | 45,536.67 | -0.39 |
| 4:55:01 PM | 45,536.53 | -0.39 |
| 4:55:01 PM | 45,537.61 | -0.39 |
| 4:55:00 PM | 45,537.32 | -0.39 |
| 4:55:00 PM | 45,535.99 | -0.39 |
| 4:54:59 PM | 45,535.77 | -0.39 |
| 4:54:58 PM | 45,536.81 | -0.39 |
| 4:54:58 PM | 45,536.67 | -0.39 |
| 4:54:57 PM | 45,533.00 | -0.40 |
| 4:54:56 PM | 45,532.89 | -0.40 |
| 4:54:55 PM | 45,532.60 | -0.40 |
| 4:54:55 PM | 45,533.28 | -0.40 |
| 4:54:54 PM | 45,533.30 | -0.40 |
| 4:54:54 PM | 45,533.53 | -0.40 |
| 4:54:54 PM | 45,534.20 | -0.40 |
| 4:54:54 PM | 45,533.53 | -0.40 |
| 4:54:52 PM | 45,534.86 | -0.39 |
| 4:54:51 PM | 45,533.81 | -0.40 |
| 4:54:51 PM | 45,534.49 | -0.39 |
| 4:54:50 PM | 45,534.34 | -0.40 |
| 4:54:49 PM | 45,533.26 | -0.40 |
| 4:54:48 PM | 45,532.58 | -0.40 |
| 4:54:48 PM | 45,531.59 | -0.40 |
| 4:54:45 PM | 45,531.90 | -0.40 |
| 4:54:45 PM | 45,532.73 | -0.40 |
| 4:54:45 PM | 45,533.42 | -0.40 |
| 4:54:45 PM | 45,534.50 | -0.39 |
| 4:54:44 PM | 45,535.40 | -0.39 |
| 4:54:44 PM | 45,536.06 | -0.39 |
| 4:54:44 PM | 45,535.91 | -0.39 |
| 4:54:43 PM | 45,535.62 | -0.39 |
| 4:54:43 PM | 45,535.47 | -0.39 |
| 4:54:42 PM | 45,536.56 | -0.39 |
| 4:54:42 PM | 45,536.10 | -0.39 |
| 4:54:41 PM | 45,535.00 | -0.39 |
| 4:54:41 PM | 45,534.91 | -0.39 |
| 4:54:41 PM | 45,535.28 | -0.39 |
| 4:54:40 PM | 45,534.20 | -0.40 |
| 4:54:39 PM | 45,532.10 | -0.40 |
| 4:54:39 PM | 45,530.97 | -0.40 |
| 4:54:37 PM | 45,530.31 | -0.40 |
| 4:54:36 PM | 45,529.05 | -0.41 |
| 4:54:35 PM | 45,529.49 | -0.41 |
| 4:54:35 PM | 45,528.89 | -0.41 |
| 4:54:35 PM | 45,528.37 | -0.41 |
| 4:54:35 PM | 45,525.04 | -0.42 |
| 4:54:34 PM | 45,523.96 | -0.42 |
| 4:54:33 PM | 45,523.30 | -0.42 |
| 4:54:32 PM | 45,523.96 | -0.42 |
| 4:54:31 PM | 45,524.26 | -0.42 |
| 4:54:31 PM | 45,524.47 | -0.42 |
| 4:54:30 PM | 45,524.18 | -0.42 |
| 4:54:29 PM | 45,524.18 | -0.42 |
| 4:54:28 PM | 45,524.33 | -0.42 |
| 4:54:28 PM | 45,524.39 | -0.42 |
| 4:54:27 PM | 45,521.12 | -0.42 |
| 4:54:27 PM | 45,520.57 | -0.43 |
| 4:54:25 PM | 45,520.80 | -0.42 |
| 4:54:25 PM | 45,520.85 | -0.42 |
| 4:54:25 PM | 45,520.22 | -0.43 |
| 4:54:24 PM | 45,520.44 | -0.43 |
| 4:54:23 PM | 45,520.12 | -0.43 |
| 4:54:23 PM | 45,520.24 | -0.43 |
| 4:54:23 PM | 45,520.27 | -0.43 |
| 4:54:23 PM | 45,519.59 | -0.43 |