Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:46:05 PM | 45,594.28 | -0.26 |
| 4:46:04 PM | 45,596.44 | -0.26 |
| 4:46:04 PM | 45,596.67 | -0.26 |
| 4:46:04 PM | 45,596.99 | -0.26 |
| 4:46:04 PM | 45,597.17 | -0.26 |
| 4:46:04 PM | 45,597.40 | -0.26 |
| 4:46:03 PM | 45,597.49 | -0.26 |
| 4:46:03 PM | 45,597.17 | -0.26 |
| 4:46:03 PM | 45,596.86 | -0.26 |
| 4:46:03 PM | 45,597.09 | -0.26 |
| 4:46:02 PM | 45,597.09 | -0.26 |
| 4:46:02 PM | 45,593.95 | -0.26 |
| 4:46:02 PM | 45,594.77 | -0.26 |
| 4:46:02 PM | 45,594.18 | -0.26 |
| 4:46:01 PM | 45,594.49 | -0.26 |
| 4:46:01 PM | 45,594.18 | -0.26 |
| 4:46:01 PM | 45,593.73 | -0.27 |
| 4:46:01 PM | 45,593.43 | -0.27 |
| 4:46:01 PM | 45,593.57 | -0.27 |
| 4:46:01 PM | 45,593.03 | -0.27 |
| 4:46:01 PM | 45,592.48 | -0.27 |
| 4:46:01 PM | 45,592.93 | -0.27 |
| 4:46:00 PM | 45,591.45 | -0.27 |
| 4:46:00 PM | 45,588.98 | -0.28 |
| 4:46:00 PM | 45,589.13 | -0.28 |
| 4:46:00 PM | 45,589.72 | -0.27 |
| 4:46:00 PM | 45,591.50 | -0.27 |
| 4:46:00 PM | 45,592.81 | -0.27 |
| 4:46:00 PM | 45,602.25 | -0.25 |
| 4:46:00 PM | 45,603.78 | -0.24 |
| 4:46:00 PM | 45,604.85 | -0.24 |
| 4:45:58 PM | 45,608.87 | -0.23 |
| 4:45:57 PM | 45,609.54 | -0.23 |
| 4:45:57 PM | 45,609.51 | -0.23 |
| 4:45:57 PM | 45,609.30 | -0.23 |
| 4:45:56 PM | 45,609.96 | -0.23 |
| 4:45:56 PM | 45,608.91 | -0.23 |
| 4:45:56 PM | 45,608.88 | -0.23 |
| 4:45:55 PM | 45,608.99 | -0.23 |
| 4:45:55 PM | 45,610.07 | -0.23 |
| 4:45:54 PM | 45,610.74 | -0.23 |
| 4:45:54 PM | 45,610.77 | -0.23 |
| 4:45:54 PM | 45,611.08 | -0.23 |
| 4:45:54 PM | 45,611.11 | -0.23 |
| 4:45:54 PM | 45,612.16 | -0.22 |
| 4:45:53 PM | 45,612.07 | -0.22 |
| 4:45:52 PM | 45,612.29 | -0.22 |
| 4:45:52 PM | 45,611.46 | -0.23 |
| 4:45:51 PM | 45,612.46 | -0.22 |
| 4:45:51 PM | 45,612.24 | -0.22 |
| 4:45:51 PM | 45,613.49 | -0.22 |
| 4:45:50 PM | 45,612.83 | -0.22 |
| 4:45:50 PM | 45,612.69 | -0.22 |
| 4:45:48 PM | 45,612.56 | -0.22 |
| 4:45:48 PM | 45,612.54 | -0.22 |
| 4:45:48 PM | 45,612.68 | -0.22 |
| 4:45:48 PM | 45,613.13 | -0.22 |
| 4:45:48 PM | 45,613.23 | -0.22 |
| 4:45:48 PM | 45,612.18 | -0.22 |
| 4:45:47 PM | 45,610.16 | -0.23 |
| 4:45:47 PM | 45,610.19 | -0.23 |
| 4:45:47 PM | 45,612.29 | -0.22 |
| 4:45:47 PM | 45,612.44 | -0.22 |
| 4:45:47 PM | 45,613.02 | -0.22 |
| 4:45:47 PM | 45,614.10 | -0.22 |
| 4:45:47 PM | 45,614.33 | -0.22 |
| 4:45:46 PM | 45,613.81 | -0.22 |
| 4:45:46 PM | 45,614.05 | -0.22 |
| 4:45:46 PM | 45,613.57 | -0.22 |
| 4:45:46 PM | 45,613.80 | -0.22 |
| 4:45:46 PM | 45,614.75 | -0.22 |
| 4:45:45 PM | 45,615.00 | -0.22 |
| 4:45:45 PM | 45,615.18 | -0.22 |
| 4:45:45 PM | 45,615.50 | -0.22 |
| 4:45:45 PM | 45,615.80 | -0.22 |
| 4:45:44 PM | 45,615.82 | -0.22 |
| 4:45:44 PM | 45,613.83 | -0.22 |
| 4:45:44 PM | 45,613.38 | -0.22 |
| 4:45:44 PM | 45,614.22 | -0.22 |
| 4:45:44 PM | 45,615.30 | -0.22 |