Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:48:22 PM | 49,954.19 | +0.26 |
| 4:48:22 PM | 49,953.15 | +0.26 |
| 4:48:20 PM | 49,952.55 | +0.26 |
| 4:48:20 PM | 49,953.15 | +0.26 |
| 4:48:20 PM | 49,951.53 | +0.25 |
| 4:48:19 PM | 49,950.70 | +0.25 |
| 4:48:19 PM | 49,950.02 | +0.25 |
| 4:48:19 PM | 49,949.51 | +0.25 |
| 4:48:19 PM | 49,948.68 | +0.25 |
| 4:48:18 PM | 49,947.93 | +0.25 |
| 4:48:18 PM | 49,947.63 | +0.25 |
| 4:48:17 PM | 49,947.42 | +0.25 |
| 4:48:17 PM | 49,947.00 | +0.24 |
| 4:48:17 PM | 49,944.89 | +0.24 |
| 4:48:16 PM | 49,945.04 | +0.24 |
| 4:48:16 PM | 49,944.97 | +0.24 |
| 4:48:16 PM | 49,944.08 | +0.24 |
| 4:48:15 PM | 49,944.38 | +0.24 |
| 4:48:15 PM | 49,944.83 | +0.24 |
| 4:48:14 PM | 49,944.51 | +0.24 |
| 4:48:14 PM | 49,945.34 | +0.24 |
| 4:48:13 PM | 49,944.74 | +0.24 |
| 4:48:13 PM | 49,944.75 | +0.24 |
| 4:48:13 PM | 49,945.05 | +0.24 |
| 4:48:13 PM | 49,947.45 | +0.25 |
| 4:48:11 PM | 49,947.40 | +0.25 |
| 4:48:10 PM | 49,947.85 | +0.25 |
| 4:48:10 PM | 49,948.50 | +0.25 |
| 4:48:09 PM | 49,948.80 | +0.25 |
| 4:48:09 PM | 49,948.56 | +0.25 |
| 4:48:09 PM | 49,948.70 | +0.25 |
| 4:48:09 PM | 49,949.00 | +0.25 |
| 4:48:09 PM | 49,948.91 | +0.25 |
| 4:48:09 PM | 49,948.46 | +0.25 |
| 4:48:09 PM | 49,948.76 | +0.25 |
| 4:48:08 PM | 49,947.83 | +0.25 |
| 4:48:08 PM | 49,947.39 | +0.25 |
| 4:48:08 PM | 49,947.10 | +0.24 |
| 4:48:07 PM | 49,947.31 | +0.24 |
| 4:48:07 PM | 49,947.34 | +0.24 |
| 4:48:06 PM | 49,946.90 | +0.24 |
| 4:48:06 PM | 49,948.24 | +0.25 |
| 4:48:06 PM | 49,947.34 | +0.24 |
| 4:48:05 PM | 49,946.30 | +0.24 |
| 4:48:05 PM | 49,946.75 | +0.24 |
| 4:48:05 PM | 49,945.71 | +0.24 |
| 4:48:05 PM | 49,946.16 | +0.24 |
| 4:48:05 PM | 49,946.31 | +0.24 |
| 4:48:04 PM | 49,946.26 | +0.24 |
| 4:48:04 PM | 49,948.42 | +0.25 |
| 4:48:03 PM | 49,949.08 | +0.25 |
| 4:48:01 PM | 49,946.84 | +0.24 |
| 4:48:00 PM | 49,946.56 | +0.24 |
| 4:47:59 PM | 49,947.01 | +0.24 |
| 4:47:59 PM | 49,946.56 | +0.24 |
| 4:47:59 PM | 49,945.73 | +0.24 |
| 4:47:58 PM | 49,945.70 | +0.24 |
| 4:47:57 PM | 49,945.90 | +0.24 |
| 4:47:57 PM | 49,945.84 | +0.24 |
| 4:47:57 PM | 49,945.69 | +0.24 |
| 4:47:57 PM | 49,945.99 | +0.24 |
| 4:47:56 PM | 49,943.61 | +0.24 |
| 4:47:56 PM | 49,943.46 | +0.24 |
| 4:47:56 PM | 49,943.76 | +0.24 |
| 4:47:55 PM | 49,944.18 | +0.24 |
| 4:47:53 PM | 49,943.96 | +0.24 |
| 4:47:53 PM | 49,943.52 | +0.24 |
| 4:47:53 PM | 49,944.59 | +0.24 |
| 4:47:52 PM | 49,943.54 | +0.24 |
| 4:47:51 PM | 49,943.72 | +0.24 |
| 4:47:51 PM | 49,943.30 | +0.24 |
| 4:47:51 PM | 49,943.00 | +0.24 |
| 4:47:51 PM | 49,943.15 | +0.24 |
| 4:47:51 PM | 49,943.90 | +0.24 |
| 4:47:51 PM | 49,944.05 | +0.24 |
| 4:47:51 PM | 49,943.00 | +0.24 |
| 4:47:50 PM | 49,943.00 | +0.24 |
| 4:47:49 PM | 49,943.45 | +0.24 |
| 4:47:49 PM | 49,945.45 | +0.24 |
| 4:47:49 PM | 49,945.60 | +0.24 |