Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:48:12 PM | 45,556.53 | -0.35 |
| 4:48:12 PM | 45,556.25 | -0.35 |
| 4:48:11 PM | 45,556.03 | -0.35 |
| 4:48:09 PM | 45,555.09 | -0.35 |
| 4:48:09 PM | 45,554.94 | -0.35 |
| 4:48:08 PM | 45,553.86 | -0.35 |
| 4:48:08 PM | 45,553.75 | -0.35 |
| 4:48:07 PM | 45,553.52 | -0.35 |
| 4:48:07 PM | 45,554.29 | -0.35 |
| 4:48:07 PM | 45,555.14 | -0.35 |
| 4:48:06 PM | 45,555.17 | -0.35 |
| 4:48:06 PM | 45,554.87 | -0.35 |
| 4:48:05 PM | 45,554.33 | -0.35 |
| 4:48:05 PM | 45,553.23 | -0.35 |
| 4:48:04 PM | 45,552.23 | -0.36 |
| 4:48:04 PM | 45,551.18 | -0.36 |
| 4:48:04 PM | 45,551.07 | -0.36 |
| 4:48:03 PM | 45,550.92 | -0.36 |
| 4:48:02 PM | 45,549.87 | -0.36 |
| 4:48:02 PM | 45,550.30 | -0.36 |
| 4:48:02 PM | 45,550.19 | -0.36 |
| 4:48:00 PM | 45,550.34 | -0.36 |
| 4:48:00 PM | 45,550.20 | -0.36 |
| 4:48:00 PM | 45,550.34 | -0.36 |
| 4:48:00 PM | 45,549.89 | -0.36 |
| 4:48:00 PM | 45,548.81 | -0.36 |
| 4:48:00 PM | 45,548.51 | -0.36 |
| 4:48:00 PM | 45,551.32 | -0.36 |
| 4:47:59 PM | 45,551.62 | -0.36 |
| 4:47:59 PM | 45,550.95 | -0.36 |
| 4:47:57 PM | 45,551.11 | -0.36 |
| 4:47:57 PM | 45,552.15 | -0.36 |
| 4:47:57 PM | 45,551.92 | -0.36 |
| 4:47:56 PM | 45,552.07 | -0.36 |
| 4:47:54 PM | 45,549.91 | -0.36 |
| 4:47:53 PM | 45,549.82 | -0.36 |
| 4:47:53 PM | 45,549.60 | -0.36 |
| 4:47:52 PM | 45,547.73 | -0.37 |
| 4:47:52 PM | 45,547.58 | -0.37 |
| 4:47:51 PM | 45,544.89 | -0.37 |
| 4:47:51 PM | 45,545.04 | -0.37 |
| 4:47:50 PM | 45,544.74 | -0.37 |
| 4:47:50 PM | 45,544.63 | -0.37 |
| 4:47:50 PM | 45,545.18 | -0.37 |
| 4:47:50 PM | 45,545.10 | -0.37 |
| 4:47:49 PM | 45,545.65 | -0.37 |
| 4:47:48 PM | 45,546.19 | -0.37 |
| 4:47:48 PM | 45,546.48 | -0.37 |
| 4:47:47 PM | 45,546.63 | -0.37 |
| 4:47:46 PM | 45,544.54 | -0.37 |
| 4:47:46 PM | 45,545.62 | -0.37 |
| 4:47:46 PM | 45,546.86 | -0.37 |
| 4:47:46 PM | 45,547.16 | -0.37 |
| 4:47:46 PM | 45,547.32 | -0.37 |
| 4:47:45 PM | 45,547.16 | -0.37 |
| 4:47:45 PM | 45,547.02 | -0.37 |
| 4:47:45 PM | 45,546.20 | -0.37 |
| 4:47:44 PM | 45,545.59 | -0.37 |
| 4:47:43 PM | 45,545.65 | -0.37 |
| 4:47:43 PM | 45,546.21 | -0.37 |
| 4:47:42 PM | 45,546.36 | -0.37 |
| 4:47:41 PM | 45,545.68 | -0.37 |
| 4:47:40 PM | 45,545.16 | -0.37 |
| 4:47:40 PM | 45,545.31 | -0.37 |
| 4:47:40 PM | 45,545.28 | -0.37 |
| 4:47:40 PM | 45,544.83 | -0.37 |
| 4:47:39 PM | 45,544.68 | -0.37 |
| 4:47:38 PM | 45,544.37 | -0.37 |
| 4:47:38 PM | 45,543.92 | -0.37 |
| 4:47:38 PM | 45,544.93 | -0.37 |
| 4:47:37 PM | 45,545.61 | -0.37 |
| 4:47:37 PM | 45,546.27 | -0.37 |
| 4:47:37 PM | 45,546.12 | -0.37 |
| 4:47:36 PM | 45,547.13 | -0.37 |
| 4:47:36 PM | 45,545.43 | -0.37 |
| 4:47:36 PM | 45,545.21 | -0.37 |
| 4:47:36 PM | 45,546.22 | -0.37 |
| 4:47:36 PM | 45,547.06 | -0.37 |
| 4:47:35 PM | 45,545.96 | -0.37 |
| 4:47:35 PM | 45,546.48 | -0.37 |