Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:50:38 PM | 49,972.63 | +0.30 |
| 4:50:38 PM | 49,972.57 | +0.30 |
| 4:50:37 PM | 49,972.29 | +0.30 |
| 4:50:36 PM | 49,972.71 | +0.30 |
| 4:50:36 PM | 49,972.67 | +0.30 |
| 4:50:34 PM | 49,972.61 | +0.30 |
| 4:50:33 PM | 49,971.78 | +0.29 |
| 4:50:33 PM | 49,972.22 | +0.29 |
| 4:50:33 PM | 49,972.34 | +0.30 |
| 4:50:32 PM | 49,973.23 | +0.30 |
| 4:50:31 PM | 49,973.65 | +0.30 |
| 4:50:31 PM | 49,974.10 | +0.30 |
| 4:50:31 PM | 49,973.78 | +0.30 |
| 4:50:31 PM | 49,973.54 | +0.30 |
| 4:50:31 PM | 49,973.57 | +0.30 |
| 4:50:30 PM | 49,973.89 | +0.30 |
| 4:50:30 PM | 49,974.43 | +0.30 |
| 4:50:29 PM | 49,974.13 | +0.30 |
| 4:50:28 PM | 49,973.92 | +0.30 |
| 4:50:28 PM | 49,973.98 | +0.30 |
| 4:50:27 PM | 49,972.98 | +0.30 |
| 4:50:27 PM | 49,973.40 | +0.30 |
| 4:50:27 PM | 49,975.06 | +0.30 |
| 4:50:27 PM | 49,975.89 | +0.30 |
| 4:50:27 PM | 49,975.80 | +0.30 |
| 4:50:26 PM | 49,974.46 | +0.30 |
| 4:50:26 PM | 49,974.31 | +0.30 |
| 4:50:25 PM | 49,975.06 | +0.30 |
| 4:50:25 PM | 49,974.00 | +0.30 |
| 4:50:25 PM | 49,974.61 | +0.30 |
| 4:50:25 PM | 49,974.31 | +0.30 |
| 4:50:25 PM | 49,969.98 | +0.29 |
| 4:50:24 PM | 49,966.85 | +0.28 |
| 4:50:24 PM | 49,967.15 | +0.28 |
| 4:50:24 PM | 49,966.79 | +0.28 |
| 4:50:24 PM | 49,966.64 | +0.28 |
| 4:50:23 PM | 49,964.80 | +0.28 |
| 4:50:22 PM | 49,965.34 | +0.28 |
| 4:50:22 PM | 49,965.19 | +0.28 |
| 4:50:22 PM | 49,964.19 | +0.28 |
| 4:50:22 PM | 49,964.05 | +0.28 |
| 4:50:22 PM | 49,964.19 | +0.28 |
| 4:50:22 PM | 49,964.39 | +0.28 |
| 4:50:22 PM | 49,964.84 | +0.28 |
| 4:50:22 PM | 49,964.93 | +0.28 |
| 4:50:22 PM | 49,965.35 | +0.28 |
| 4:50:22 PM | 49,965.94 | +0.28 |
| 4:50:21 PM | 49,966.06 | +0.28 |
| 4:50:21 PM | 49,965.77 | +0.28 |
| 4:50:21 PM | 49,965.74 | +0.28 |
| 4:50:20 PM | 49,966.13 | +0.28 |
| 4:50:20 PM | 49,965.23 | +0.28 |
| 4:50:19 PM | 49,964.23 | +0.28 |
| 4:50:19 PM | 49,964.91 | +0.28 |
| 4:50:19 PM | 49,964.46 | +0.28 |
| 4:50:17 PM | 49,964.01 | +0.28 |
| 4:50:16 PM | 49,963.93 | +0.28 |
| 4:50:15 PM | 49,963.78 | +0.28 |
| 4:50:14 PM | 49,963.03 | +0.28 |
| 4:50:13 PM | 49,962.58 | +0.28 |
| 4:50:13 PM | 49,961.75 | +0.27 |
| 4:50:13 PM | 49,961.21 | +0.27 |
| 4:50:13 PM | 49,961.66 | +0.27 |
| 4:50:13 PM | 49,961.36 | +0.27 |
| 4:50:12 PM | 49,960.46 | +0.27 |
| 4:50:12 PM | 49,960.91 | +0.27 |
| 4:50:10 PM | 49,960.49 | +0.27 |
| 4:50:10 PM | 49,960.04 | +0.27 |
| 4:50:09 PM | 49,960.56 | +0.27 |
| 4:50:09 PM | 49,960.65 | +0.27 |
| 4:50:09 PM | 49,960.35 | +0.27 |
| 4:50:09 PM | 49,960.50 | +0.27 |
| 4:50:09 PM | 49,960.78 | +0.27 |
| 4:50:09 PM | 49,960.36 | +0.27 |
| 4:50:09 PM | 49,960.06 | +0.27 |
| 4:50:09 PM | 49,958.44 | +0.27 |
| 4:50:09 PM | 49,958.41 | +0.27 |
| 4:50:08 PM | 49,958.13 | +0.27 |
| 4:50:07 PM | 49,958.07 | +0.27 |
| 4:50:07 PM | 49,957.62 | +0.27 |