Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:51:35 PM | 50,020.54 | +0.39 |
| 4:51:35 PM | 50,020.07 | +0.39 |
| 4:51:35 PM | 50,016.87 | +0.38 |
| 4:51:35 PM | 50,015.97 | +0.38 |
| 4:51:34 PM | 50,015.38 | +0.38 |
| 4:51:34 PM | 50,015.12 | +0.38 |
| 4:51:34 PM | 50,014.60 | +0.38 |
| 4:51:34 PM | 50,014.66 | +0.38 |
| 4:51:34 PM | 50,013.84 | +0.38 |
| 4:51:34 PM | 50,014.68 | +0.38 |
| 4:51:34 PM | 50,014.74 | +0.38 |
| 4:51:34 PM | 50,016.05 | +0.38 |
| 4:51:34 PM | 50,016.20 | +0.38 |
| 4:51:34 PM | 50,014.95 | +0.38 |
| 4:51:33 PM | 50,017.29 | +0.39 |
| 4:51:33 PM | 50,019.42 | +0.39 |
| 4:51:33 PM | 50,018.35 | +0.39 |
| 4:51:33 PM | 50,018.80 | +0.39 |
| 4:51:33 PM | 50,018.59 | +0.39 |
| 4:51:33 PM | 50,018.86 | +0.39 |
| 4:51:33 PM | 50,019.35 | +0.39 |
| 4:51:33 PM | 50,020.52 | +0.39 |
| 4:51:33 PM | 50,021.58 | +0.39 |
| 4:51:33 PM | 50,018.45 | +0.39 |
| 4:51:32 PM | 50,018.69 | +0.39 |
| 4:51:32 PM | 50,024.39 | +0.40 |
| 4:51:32 PM | 50,028.97 | +0.41 |
| 4:51:32 PM | 50,033.03 | +0.42 |
| 4:51:32 PM | 50,033.84 | +0.42 |
| 4:51:32 PM | 50,036.25 | +0.42 |
| 4:51:32 PM | 50,034.02 | +0.42 |
| 4:51:32 PM | 50,034.02 | +0.42 |
| 4:51:32 PM | 50,033.48 | +0.42 |
| 4:51:31 PM | 50,032.63 | +0.42 |
| 4:51:31 PM | 50,032.02 | +0.41 |
| 4:51:31 PM | 50,031.98 | +0.41 |
| 4:51:31 PM | 50,032.07 | +0.41 |
| 4:51:31 PM | 50,032.13 | +0.42 |
| 4:51:31 PM | 50,032.16 | +0.42 |
| 4:51:31 PM | 50,032.54 | +0.42 |
| 4:51:31 PM | 50,034.20 | +0.42 |
| 4:51:31 PM | 50,034.83 | +0.42 |
| 4:51:31 PM | 50,033.66 | +0.42 |
| 4:51:30 PM | 50,034.84 | +0.42 |
| 4:51:30 PM | 50,035.52 | +0.42 |
| 4:51:30 PM | 50,041.29 | +0.43 |
| 4:51:30 PM | 50,041.84 | +0.43 |
| 4:51:30 PM | 50,041.37 | +0.43 |
| 4:51:30 PM | 50,041.51 | +0.43 |
| 4:51:30 PM | 50,044.56 | +0.44 |
| 4:51:30 PM | 50,043.39 | +0.44 |
| 4:51:30 PM | 50,043.66 | +0.44 |
| 4:51:30 PM | 50,045.72 | +0.44 |
| 4:51:30 PM | 50,045.97 | +0.44 |
| 4:51:29 PM | 50,046.21 | +0.44 |
| 4:51:29 PM | 50,047.76 | +0.45 |
| 4:51:29 PM | 50,047.84 | +0.45 |
| 4:51:29 PM | 50,047.89 | +0.45 |
| 4:51:29 PM | 50,046.52 | +0.44 |
| 4:51:29 PM | 50,048.80 | +0.45 |
| 4:51:29 PM | 50,050.63 | +0.45 |
| 4:51:29 PM | 50,050.50 | +0.45 |
| 4:51:29 PM | 50,052.16 | +0.46 |
| 4:51:29 PM | 50,057.61 | +0.47 |
| 4:51:29 PM | 50,060.74 | +0.47 |
| 4:51:29 PM | 50,063.81 | +0.48 |
| 4:51:28 PM | 50,062.94 | +0.48 |
| 4:51:28 PM | 50,066.42 | +0.48 |
| 4:51:28 PM | 50,078.60 | +0.51 |
| 4:51:28 PM | 50,087.86 | +0.53 |
| 4:51:28 PM | 50,091.92 | +0.54 |
| 4:51:28 PM | 50,087.45 | +0.53 |
| 4:51:28 PM | 50,087.09 | +0.53 |
| 4:51:27 PM | 50,070.62 | +0.49 |
| 4:51:27 PM | 50,069.40 | +0.49 |
| 4:51:27 PM | 50,059.59 | +0.47 |
| 4:51:27 PM | 50,058.06 | +0.47 |
| 4:51:27 PM | 50,055.04 | +0.46 |
| 4:51:27 PM | 50,053.89 | +0.46 |
| 4:51:27 PM | 50,053.39 | +0.46 |