Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:49:18 PM | 45,529.43 | -0.41 |
| 4:49:17 PM | 45,528.85 | -0.41 |
| 4:49:17 PM | 45,528.56 | -0.41 |
| 4:49:15 PM | 45,528.41 | -0.41 |
| 4:49:15 PM | 45,528.26 | -0.41 |
| 4:49:14 PM | 45,527.66 | -0.41 |
| 4:49:13 PM | 45,527.88 | -0.41 |
| 4:49:12 PM | 45,527.79 | -0.41 |
| 4:49:12 PM | 45,527.94 | -0.41 |
| 4:49:12 PM | 45,527.94 | -0.41 |
| 4:49:12 PM | 45,528.53 | -0.41 |
| 4:49:11 PM | 45,528.19 | -0.41 |
| 4:49:11 PM | 45,529.23 | -0.41 |
| 4:49:10 PM | 45,533.48 | -0.40 |
| 4:49:10 PM | 45,536.67 | -0.39 |
| 4:49:10 PM | 45,536.76 | -0.39 |
| 4:49:10 PM | 45,537.07 | -0.39 |
| 4:49:10 PM | 45,538.11 | -0.39 |
| 4:49:09 PM | 45,538.38 | -0.39 |
| 4:49:09 PM | 45,538.15 | -0.39 |
| 4:49:08 PM | 45,538.70 | -0.39 |
| 4:49:08 PM | 45,539.15 | -0.38 |
| 4:49:07 PM | 45,540.42 | -0.38 |
| 4:49:07 PM | 45,540.87 | -0.38 |
| 4:49:06 PM | 45,541.46 | -0.38 |
| 4:49:06 PM | 45,542.51 | -0.38 |
| 4:49:06 PM | 45,544.30 | -0.37 |
| 4:49:06 PM | 45,543.46 | -0.38 |
| 4:49:06 PM | 45,543.46 | -0.38 |
| 4:49:05 PM | 45,547.72 | -0.37 |
| 4:49:05 PM | 45,548.77 | -0.36 |
| 4:49:05 PM | 45,549.63 | -0.36 |
| 4:49:05 PM | 45,551.05 | -0.36 |
| 4:49:05 PM | 45,552.18 | -0.36 |
| 4:49:05 PM | 45,552.12 | -0.36 |
| 4:49:03 PM | 45,554.10 | -0.35 |
| 4:49:03 PM | 45,553.26 | -0.35 |
| 4:49:03 PM | 45,554.10 | -0.35 |
| 4:49:03 PM | 45,554.94 | -0.35 |
| 4:49:02 PM | 45,554.04 | -0.35 |
| 4:49:02 PM | 45,553.38 | -0.35 |
| 4:49:02 PM | 45,553.67 | -0.35 |
| 4:49:02 PM | 45,552.48 | -0.36 |
| 4:49:01 PM | 45,555.62 | -0.35 |
| 4:49:01 PM | 45,555.86 | -0.35 |
| 4:49:00 PM | 45,554.78 | -0.35 |
| 4:48:59 PM | 45,554.01 | -0.35 |
| 4:48:58 PM | 45,554.67 | -0.35 |
| 4:48:58 PM | 45,554.58 | -0.35 |
| 4:48:57 PM | 45,555.25 | -0.35 |
| 4:48:57 PM | 45,554.57 | -0.35 |
| 4:48:56 PM | 45,554.72 | -0.35 |
| 4:48:55 PM | 45,554.72 | -0.35 |
| 4:48:55 PM | 45,553.82 | -0.35 |
| 4:48:54 PM | 45,550.68 | -0.36 |
| 4:48:54 PM | 45,550.65 | -0.36 |
| 4:48:54 PM | 45,549.09 | -0.36 |
| 4:48:54 PM | 45,550.13 | -0.36 |
| 4:48:52 PM | 45,549.59 | -0.36 |
| 4:48:51 PM | 45,550.27 | -0.36 |
| 4:48:51 PM | 45,550.36 | -0.36 |
| 4:48:50 PM | 45,550.36 | -0.36 |
| 4:48:50 PM | 45,550.81 | -0.36 |
| 4:48:50 PM | 45,549.28 | -0.36 |
| 4:48:49 PM | 45,549.20 | -0.36 |
| 4:48:49 PM | 45,548.54 | -0.36 |
| 4:48:49 PM | 45,548.22 | -0.36 |
| 4:48:49 PM | 45,547.50 | -0.37 |
| 4:48:49 PM | 45,546.20 | -0.37 |
| 4:48:49 PM | 45,545.11 | -0.37 |
| 4:48:49 PM | 45,544.02 | -0.37 |
| 4:48:48 PM | 45,543.87 | -0.37 |
| 4:48:48 PM | 45,540.63 | -0.38 |
| 4:48:48 PM | 45,540.34 | -0.38 |
| 4:48:48 PM | 45,538.32 | -0.39 |
| 4:48:47 PM | 45,539.65 | -0.38 |
| 4:48:47 PM | 45,540.19 | -0.38 |
| 4:48:46 PM | 45,538.01 | -0.39 |
| 4:48:46 PM | 45,537.45 | -0.39 |
| 4:48:46 PM | 45,537.35 | -0.39 |