Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:47:35 PM | 45,547.03 | -0.37 |
| 4:47:34 PM | 45,547.65 | -0.37 |
| 4:47:33 PM | 45,547.73 | -0.37 |
| 4:47:33 PM | 45,546.68 | -0.37 |
| 4:47:31 PM | 45,544.21 | -0.37 |
| 4:47:30 PM | 45,544.18 | -0.37 |
| 4:47:30 PM | 45,546.34 | -0.37 |
| 4:47:29 PM | 45,552.27 | -0.36 |
| 4:47:29 PM | 45,552.32 | -0.36 |
| 4:47:28 PM | 45,552.61 | -0.36 |
| 4:47:28 PM | 45,552.46 | -0.36 |
| 4:47:28 PM | 45,552.38 | -0.36 |
| 4:47:27 PM | 45,551.09 | -0.36 |
| 4:47:27 PM | 45,550.21 | -0.36 |
| 4:47:25 PM | 45,548.11 | -0.36 |
| 4:47:25 PM | 45,546.93 | -0.37 |
| 4:47:24 PM | 45,548.13 | -0.36 |
| 4:47:24 PM | 45,548.28 | -0.36 |
| 4:47:24 PM | 45,549.51 | -0.36 |
| 4:47:24 PM | 45,549.58 | -0.36 |
| 4:47:23 PM | 45,547.40 | -0.37 |
| 4:47:23 PM | 45,548.03 | -0.37 |
| 4:47:23 PM | 45,548.48 | -0.36 |
| 4:47:23 PM | 45,548.63 | -0.36 |
| 4:47:22 PM | 45,549.69 | -0.36 |
| 4:47:22 PM | 45,550.53 | -0.36 |
| 4:47:22 PM | 45,552.54 | -0.36 |
| 4:47:21 PM | 45,553.04 | -0.35 |
| 4:47:21 PM | 45,554.04 | -0.35 |
| 4:47:21 PM | 45,553.36 | -0.35 |
| 4:47:20 PM | 45,553.14 | -0.35 |
| 4:47:20 PM | 45,554.66 | -0.35 |
| 4:47:20 PM | 45,553.97 | -0.35 |
| 4:47:20 PM | 45,554.13 | -0.35 |
| 4:47:20 PM | 45,554.28 | -0.35 |
| 4:47:19 PM | 45,554.21 | -0.35 |
| 4:47:18 PM | 45,554.64 | -0.35 |
| 4:47:18 PM | 45,553.56 | -0.35 |
| 4:47:17 PM | 45,551.89 | -0.36 |
| 4:47:16 PM | 45,551.73 | -0.36 |
| 4:47:15 PM | 45,552.41 | -0.36 |
| 4:47:15 PM | 45,552.26 | -0.36 |
| 4:47:15 PM | 45,552.59 | -0.36 |
| 4:47:15 PM | 45,551.77 | -0.36 |
| 4:47:15 PM | 45,554.02 | -0.35 |
| 4:47:15 PM | 45,558.44 | -0.34 |
| 4:47:14 PM | 45,561.67 | -0.34 |
| 4:47:13 PM | 45,561.82 | -0.33 |
| 4:47:13 PM | 45,561.14 | -0.34 |
| 4:47:13 PM | 45,560.00 | -0.34 |
| 4:47:13 PM | 45,559.85 | -0.34 |
| 4:47:13 PM | 45,559.99 | -0.34 |
| 4:47:12 PM | 45,557.83 | -0.34 |
| 4:47:12 PM | 45,557.54 | -0.34 |
| 4:47:12 PM | 45,557.66 | -0.34 |
| 4:47:12 PM | 45,557.97 | -0.34 |
| 4:47:11 PM | 45,558.03 | -0.34 |
| 4:47:11 PM | 45,558.09 | -0.34 |
| 4:47:11 PM | 45,558.09 | -0.34 |
| 4:47:10 PM | 45,557.60 | -0.34 |
| 4:47:10 PM | 45,557.11 | -0.35 |
| 4:47:09 PM | 45,556.61 | -0.35 |
| 4:47:09 PM | 45,556.46 | -0.35 |
| 4:47:08 PM | 45,556.76 | -0.35 |
| 4:47:08 PM | 45,557.21 | -0.35 |
| 4:47:07 PM | 45,556.76 | -0.35 |
| 4:47:07 PM | 45,558.60 | -0.34 |
| 4:47:07 PM | 45,559.05 | -0.34 |
| 4:47:07 PM | 45,559.56 | -0.34 |
| 4:47:06 PM | 45,559.26 | -0.34 |
| 4:47:06 PM | 45,559.41 | -0.34 |
| 4:47:06 PM | 45,559.95 | -0.34 |
| 4:47:06 PM | 45,560.04 | -0.34 |
| 4:47:05 PM | 45,560.49 | -0.34 |
| 4:47:05 PM | 45,560.44 | -0.34 |
| 4:47:05 PM | 45,560.54 | -0.34 |
| 4:47:04 PM | 45,561.67 | -0.34 |
| 4:47:03 PM | 45,561.01 | -0.34 |
| 4:47:03 PM | 45,561.16 | -0.34 |
| 4:47:03 PM | 45,561.75 | -0.34 |