Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:50:07 PM | 49,957.47 | +0.27 |
| 4:50:07 PM | 49,957.17 | +0.26 |
| 4:50:06 PM | 49,956.87 | +0.26 |
| 4:50:06 PM | 49,957.02 | +0.26 |
| 4:50:06 PM | 49,957.32 | +0.26 |
| 4:50:05 PM | 49,957.47 | +0.27 |
| 4:50:05 PM | 49,957.57 | +0.27 |
| 4:50:05 PM | 49,957.99 | +0.27 |
| 4:50:05 PM | 49,957.96 | +0.27 |
| 4:50:04 PM | 49,958.96 | +0.27 |
| 4:50:04 PM | 49,958.51 | +0.27 |
| 4:50:03 PM | 49,958.96 | +0.27 |
| 4:50:03 PM | 49,959.11 | +0.27 |
| 4:50:01 PM | 49,959.56 | +0.27 |
| 4:50:00 PM | 49,959.14 | +0.27 |
| 4:50:00 PM | 49,958.86 | +0.27 |
| 4:49:59 PM | 49,958.86 | +0.27 |
| 4:49:59 PM | 49,958.03 | +0.27 |
| 4:49:59 PM | 49,957.28 | +0.26 |
| 4:49:59 PM | 49,957.00 | +0.26 |
| 4:49:58 PM | 49,957.28 | +0.26 |
| 4:49:58 PM | 49,957.57 | +0.27 |
| 4:49:58 PM | 49,957.76 | +0.27 |
| 4:49:58 PM | 49,959.18 | +0.27 |
| 4:49:57 PM | 49,959.63 | +0.27 |
| 4:49:57 PM | 49,958.80 | +0.27 |
| 4:49:56 PM | 49,957.96 | +0.27 |
| 4:49:55 PM | 49,956.93 | +0.26 |
| 4:49:55 PM | 49,957.34 | +0.27 |
| 4:49:55 PM | 49,957.37 | +0.27 |
| 4:49:55 PM | 49,957.43 | +0.27 |
| 4:49:55 PM | 49,957.40 | +0.27 |
| 4:49:54 PM | 49,957.85 | +0.27 |
| 4:49:54 PM | 49,957.97 | +0.27 |
| 4:49:54 PM | 49,959.30 | +0.27 |
| 4:49:54 PM | 49,960.64 | +0.27 |
| 4:49:53 PM | 49,961.18 | +0.27 |
| 4:49:53 PM | 49,962.03 | +0.27 |
| 4:49:53 PM | 49,962.42 | +0.28 |
| 4:49:53 PM | 49,963.01 | +0.28 |
| 4:49:53 PM | 49,964.19 | +0.28 |
| 4:49:53 PM | 49,964.15 | +0.28 |
| 4:49:53 PM | 49,964.15 | +0.28 |
| 4:49:52 PM | 49,964.77 | +0.28 |
| 4:49:51 PM | 49,964.56 | +0.28 |
| 4:49:49 PM | 49,964.99 | +0.28 |
| 4:49:49 PM | 49,965.53 | +0.28 |
| 4:49:49 PM | 49,965.68 | +0.28 |
| 4:49:49 PM | 49,965.23 | +0.28 |
| 4:49:47 PM | 49,964.69 | +0.28 |
| 4:49:46 PM | 49,965.72 | +0.28 |
| 4:49:46 PM | 49,965.87 | +0.28 |
| 4:49:44 PM | 49,966.17 | +0.28 |
| 4:49:44 PM | 49,967.07 | +0.28 |
| 4:49:43 PM | 49,966.64 | +0.28 |
| 4:49:42 PM | 49,967.03 | +0.28 |
| 4:49:42 PM | 49,966.58 | +0.28 |
| 4:49:42 PM | 49,967.18 | +0.28 |
| 4:49:42 PM | 49,967.76 | +0.29 |
| 4:49:42 PM | 49,967.32 | +0.29 |
| 4:49:42 PM | 49,967.17 | +0.28 |
| 4:49:42 PM | 49,966.45 | +0.28 |
| 4:49:42 PM | 49,966.45 | +0.28 |
| 4:49:42 PM | 49,965.70 | +0.28 |
| 4:49:42 PM | 49,966.00 | +0.28 |
| 4:49:40 PM | 49,965.40 | +0.28 |
| 4:49:40 PM | 49,965.55 | +0.28 |
| 4:49:40 PM | 49,966.00 | +0.28 |
| 4:49:40 PM | 49,966.44 | +0.28 |
| 4:49:40 PM | 49,966.89 | +0.28 |
| 4:49:37 PM | 49,968.26 | +0.29 |
| 4:49:37 PM | 49,968.28 | +0.29 |
| 4:49:36 PM | 49,968.25 | +0.29 |
| 4:49:36 PM | 49,969.15 | +0.29 |
| 4:49:36 PM | 49,969.18 | +0.29 |
| 4:49:36 PM | 49,971.26 | +0.29 |
| 4:49:34 PM | 49,971.41 | +0.29 |
| 4:49:34 PM | 49,971.35 | +0.29 |
| 4:49:33 PM | 49,971.05 | +0.29 |
| 4:49:33 PM | 49,971.08 | +0.29 |