Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:53:22 PM | 50,104.55 | +0.56 |
| 4:53:22 PM | 50,103.42 | +0.56 |
| 4:53:22 PM | 50,103.19 | +0.56 |
| 4:53:22 PM | 50,103.13 | +0.56 |
| 4:53:22 PM | 50,101.79 | +0.55 |
| 4:53:22 PM | 50,102.86 | +0.56 |
| 4:53:22 PM | 50,099.75 | +0.55 |
| 4:53:22 PM | 50,099.98 | +0.55 |
| 4:53:21 PM | 50,100.19 | +0.55 |
| 4:53:21 PM | 50,099.23 | +0.55 |
| 4:53:21 PM | 50,095.19 | +0.54 |
| 4:53:21 PM | 50,094.68 | +0.54 |
| 4:53:20 PM | 50,095.34 | +0.54 |
| 4:53:20 PM | 50,096.33 | +0.54 |
| 4:53:20 PM | 50,095.05 | +0.54 |
| 4:53:20 PM | 50,094.41 | +0.54 |
| 4:53:20 PM | 50,096.18 | +0.54 |
| 4:53:20 PM | 50,097.18 | +0.55 |
| 4:53:19 PM | 50,095.84 | +0.54 |
| 4:53:19 PM | 50,095.91 | +0.54 |
| 4:53:18 PM | 50,095.37 | +0.54 |
| 4:53:17 PM | 50,096.95 | +0.55 |
| 4:53:16 PM | 50,098.03 | +0.55 |
| 4:53:16 PM | 50,097.72 | +0.55 |
| 4:53:16 PM | 50,097.72 | +0.55 |
| 4:53:16 PM | 50,099.72 | +0.55 |
| 4:53:16 PM | 50,099.97 | +0.55 |
| 4:53:15 PM | 50,101.04 | +0.55 |
| 4:53:15 PM | 50,101.93 | +0.56 |
| 4:53:15 PM | 50,101.89 | +0.56 |
| 4:53:15 PM | 50,100.72 | +0.55 |
| 4:53:15 PM | 50,099.32 | +0.55 |
| 4:53:15 PM | 50,095.92 | +0.54 |
| 4:53:14 PM | 50,095.51 | +0.54 |
| 4:53:14 PM | 50,094.51 | +0.54 |
| 4:53:14 PM | 50,094.81 | +0.54 |
| 4:53:14 PM | 50,095.81 | +0.54 |
| 4:53:13 PM | 50,096.96 | +0.55 |
| 4:53:12 PM | 50,097.40 | +0.55 |
| 4:53:12 PM | 50,098.40 | +0.55 |
| 4:53:12 PM | 50,097.98 | +0.55 |
| 4:53:12 PM | 50,097.75 | +0.55 |
| 4:53:12 PM | 50,098.16 | +0.55 |
| 4:53:12 PM | 50,093.53 | +0.54 |
| 4:53:11 PM | 50,092.48 | +0.54 |
| 4:53:11 PM | 50,092.09 | +0.54 |
| 4:53:11 PM | 50,091.64 | +0.53 |
| 4:53:11 PM | 50,092.06 | +0.54 |
| 4:53:11 PM | 50,091.22 | +0.53 |
| 4:53:11 PM | 50,091.00 | +0.53 |
| 4:53:11 PM | 50,090.10 | +0.53 |
| 4:53:11 PM | 50,088.48 | +0.53 |
| 4:53:11 PM | 50,088.90 | +0.53 |
| 4:53:11 PM | 50,086.87 | +0.52 |
| 4:53:11 PM | 50,084.36 | +0.52 |
| 4:53:10 PM | 50,077.50 | +0.51 |
| 4:53:10 PM | 50,079.13 | +0.51 |
| 4:53:09 PM | 50,079.55 | +0.51 |
| 4:53:09 PM | 50,080.19 | +0.51 |
| 4:53:09 PM | 50,079.44 | +0.51 |
| 4:53:09 PM | 50,080.34 | +0.51 |
| 4:53:08 PM | 50,083.14 | +0.52 |
| 4:53:08 PM | 50,082.84 | +0.52 |
| 4:53:08 PM | 50,082.99 | +0.52 |
| 4:53:08 PM | 50,083.59 | +0.52 |
| 4:53:08 PM | 50,083.31 | +0.52 |
| 4:53:07 PM | 50,083.76 | +0.52 |
| 4:53:07 PM | 50,083.50 | +0.52 |
| 4:53:07 PM | 50,084.50 | +0.52 |
| 4:53:06 PM | 50,083.82 | +0.52 |
| 4:53:06 PM | 50,083.39 | +0.52 |
| 4:53:06 PM | 50,084.64 | +0.52 |
| 4:53:06 PM | 50,084.88 | +0.52 |
| 4:53:06 PM | 50,084.56 | +0.52 |
| 4:53:06 PM | 50,084.70 | +0.52 |
| 4:53:05 PM | 50,084.32 | +0.52 |
| 4:53:05 PM | 50,083.49 | +0.52 |
| 4:53:05 PM | 50,083.20 | +0.52 |
| 4:53:05 PM | 50,080.21 | +0.51 |
| 4:53:05 PM | 50,080.35 | +0.51 |