Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:52:19 PM | 45,468.49 | -0.54 |
| 4:52:19 PM | 45,468.34 | -0.54 |
| 4:52:19 PM | 45,467.03 | -0.54 |
| 4:52:18 PM | 45,470.27 | -0.54 |
| 4:52:18 PM | 45,468.99 | -0.54 |
| 4:52:18 PM | 45,467.90 | -0.54 |
| 4:52:17 PM | 45,468.58 | -0.54 |
| 4:52:16 PM | 45,469.13 | -0.54 |
| 4:52:15 PM | 45,470.37 | -0.53 |
| 4:52:15 PM | 45,470.90 | -0.53 |
| 4:52:15 PM | 45,471.99 | -0.53 |
| 4:52:15 PM | 45,471.33 | -0.53 |
| 4:52:15 PM | 45,470.67 | -0.53 |
| 4:52:14 PM | 45,471.99 | -0.53 |
| 4:52:14 PM | 45,472.67 | -0.53 |
| 4:52:13 PM | 45,472.67 | -0.53 |
| 4:52:13 PM | 45,472.11 | -0.53 |
| 4:52:13 PM | 45,471.27 | -0.53 |
| 4:52:11 PM | 45,471.93 | -0.53 |
| 4:52:10 PM | 45,471.38 | -0.53 |
| 4:52:10 PM | 45,472.06 | -0.53 |
| 4:52:08 PM | 45,471.97 | -0.53 |
| 4:52:08 PM | 45,471.43 | -0.53 |
| 4:52:07 PM | 45,470.75 | -0.53 |
| 4:52:07 PM | 45,469.67 | -0.54 |
| 4:52:06 PM | 45,468.99 | -0.54 |
| 4:52:05 PM | 45,469.20 | -0.54 |
| 4:52:05 PM | 45,468.99 | -0.54 |
| 4:52:05 PM | 45,469.47 | -0.54 |
| 4:52:05 PM | 45,470.15 | -0.54 |
| 4:52:05 PM | 45,470.68 | -0.53 |
| 4:52:04 PM | 45,470.53 | -0.53 |
| 4:52:04 PM | 45,470.08 | -0.54 |
| 4:52:03 PM | 45,469.79 | -0.54 |
| 4:52:03 PM | 45,467.87 | -0.54 |
| 4:52:03 PM | 45,467.45 | -0.54 |
| 4:52:02 PM | 45,467.21 | -0.54 |
| 4:52:02 PM | 45,467.36 | -0.54 |
| 4:52:02 PM | 45,468.59 | -0.54 |
| 4:52:02 PM | 45,466.84 | -0.54 |
| 4:52:02 PM | 45,467.00 | -0.54 |
| 4:52:01 PM | 45,469.01 | -0.54 |
| 4:52:00 PM | 45,475.49 | -0.52 |
| 4:52:00 PM | 45,475.31 | -0.52 |
| 4:51:59 PM | 45,475.26 | -0.52 |
| 4:51:59 PM | 45,475.02 | -0.52 |
| 4:51:58 PM | 45,475.08 | -0.52 |
| 4:51:58 PM | 45,474.57 | -0.53 |
| 4:51:58 PM | 45,473.90 | -0.53 |
| 4:51:57 PM | 45,473.68 | -0.53 |
| 4:51:56 PM | 45,473.00 | -0.53 |
| 4:51:55 PM | 45,472.86 | -0.53 |
| 4:51:55 PM | 45,472.95 | -0.53 |
| 4:51:55 PM | 45,473.10 | -0.53 |
| 4:51:54 PM | 45,472.99 | -0.53 |
| 4:51:53 PM | 45,472.90 | -0.53 |
| 4:51:52 PM | 45,471.11 | -0.53 |
| 4:51:52 PM | 45,471.00 | -0.53 |
| 4:51:51 PM | 45,471.23 | -0.53 |
| 4:51:51 PM | 45,471.90 | -0.53 |
| 4:51:51 PM | 45,471.93 | -0.53 |
| 4:51:50 PM | 45,471.91 | -0.53 |
| 4:51:49 PM | 45,475.05 | -0.52 |
| 4:51:49 PM | 45,475.60 | -0.52 |
| 4:51:47 PM | 45,475.57 | -0.52 |
| 4:51:46 PM | 45,475.86 | -0.52 |
| 4:51:45 PM | 45,475.31 | -0.52 |
| 4:51:45 PM | 45,476.39 | -0.52 |
| 4:51:45 PM | 45,473.22 | -0.53 |
| 4:51:44 PM | 45,472.99 | -0.53 |
| 4:51:44 PM | 45,474.04 | -0.53 |
| 4:51:42 PM | 45,474.13 | -0.53 |
| 4:51:41 PM | 45,474.16 | -0.53 |
| 4:51:41 PM | 45,473.50 | -0.53 |
| 4:51:39 PM | 45,473.59 | -0.53 |
| 4:51:39 PM | 45,473.59 | -0.53 |
| 4:51:39 PM | 45,474.14 | -0.53 |
| 4:51:39 PM | 45,473.99 | -0.53 |
| 4:51:39 PM | 45,474.80 | -0.53 |
| 4:51:39 PM | 45,475.63 | -0.52 |