Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:50:37 PM | 45,481.45 | -0.51 |
| 4:50:34 PM | 45,481.94 | -0.51 |
| 4:50:34 PM | 45,482.99 | -0.51 |
| 4:50:34 PM | 45,482.85 | -0.51 |
| 4:50:33 PM | 45,483.15 | -0.51 |
| 4:50:33 PM | 45,483.47 | -0.51 |
| 4:50:33 PM | 45,483.16 | -0.51 |
| 4:50:33 PM | 45,483.01 | -0.51 |
| 4:50:33 PM | 45,482.78 | -0.51 |
| 4:50:33 PM | 45,482.78 | -0.51 |
| 4:50:33 PM | 45,481.37 | -0.51 |
| 4:50:33 PM | 45,481.14 | -0.51 |
| 4:50:32 PM | 45,480.46 | -0.51 |
| 4:50:32 PM | 45,480.32 | -0.51 |
| 4:50:32 PM | 45,479.65 | -0.51 |
| 4:50:32 PM | 45,480.14 | -0.51 |
| 4:50:32 PM | 45,480.00 | -0.51 |
| 4:50:32 PM | 45,479.56 | -0.51 |
| 4:50:31 PM | 45,473.73 | -0.53 |
| 4:50:31 PM | 45,473.62 | -0.53 |
| 4:50:31 PM | 45,474.11 | -0.53 |
| 4:50:31 PM | 45,472.98 | -0.53 |
| 4:50:31 PM | 45,472.83 | -0.53 |
| 4:50:30 PM | 45,471.35 | -0.53 |
| 4:50:30 PM | 45,471.20 | -0.53 |
| 4:50:30 PM | 45,470.36 | -0.53 |
| 4:50:30 PM | 45,467.68 | -0.54 |
| 4:50:30 PM | 45,467.32 | -0.54 |
| 4:50:30 PM | 45,462.92 | -0.55 |
| 4:50:30 PM | 45,462.62 | -0.55 |
| 4:50:29 PM | 45,462.77 | -0.55 |
| 4:50:29 PM | 45,462.92 | -0.55 |
| 4:50:29 PM | 45,464.13 | -0.55 |
| 4:50:29 PM | 45,463.83 | -0.55 |
| 4:50:28 PM | 45,463.53 | -0.55 |
| 4:50:28 PM | 45,462.86 | -0.55 |
| 4:50:28 PM | 45,462.32 | -0.55 |
| 4:50:27 PM | 45,463.15 | -0.55 |
| 4:50:27 PM | 45,463.18 | -0.55 |
| 4:50:26 PM | 45,463.03 | -0.55 |
| 4:50:26 PM | 45,462.88 | -0.55 |
| 4:50:26 PM | 45,462.59 | -0.55 |
| 4:50:26 PM | 45,463.03 | -0.55 |
| 4:50:26 PM | 45,466.16 | -0.54 |
| 4:50:26 PM | 45,468.26 | -0.54 |
| 4:50:26 PM | 45,468.31 | -0.54 |
| 4:50:26 PM | 45,468.76 | -0.54 |
| 4:50:25 PM | 45,468.53 | -0.54 |
| 4:50:25 PM | 45,468.99 | -0.54 |
| 4:50:25 PM | 45,470.07 | -0.54 |
| 4:50:25 PM | 45,470.56 | -0.53 |
| 4:50:25 PM | 45,471.57 | -0.53 |
| 4:50:25 PM | 45,472.41 | -0.53 |
| 4:50:24 PM | 45,471.33 | -0.53 |
| 4:50:24 PM | 45,473.49 | -0.53 |
| 4:50:24 PM | 45,476.67 | -0.52 |
| 4:50:24 PM | 45,476.77 | -0.52 |
| 4:50:23 PM | 45,476.61 | -0.52 |
| 4:50:23 PM | 45,477.10 | -0.52 |
| 4:50:23 PM | 45,477.48 | -0.52 |
| 4:50:23 PM | 45,477.52 | -0.52 |
| 4:50:22 PM | 45,478.06 | -0.52 |
| 4:50:22 PM | 45,478.51 | -0.52 |
| 4:50:22 PM | 45,478.19 | -0.52 |
| 4:50:22 PM | 45,478.48 | -0.52 |
| 4:50:22 PM | 45,477.39 | -0.52 |
| 4:50:21 PM | 45,477.94 | -0.52 |
| 4:50:20 PM | 45,478.78 | -0.52 |
| 4:50:20 PM | 45,478.87 | -0.52 |
| 4:50:19 PM | 45,478.96 | -0.52 |
| 4:50:19 PM | 45,481.06 | -0.51 |
| 4:50:19 PM | 45,481.72 | -0.51 |
| 4:50:18 PM | 45,481.95 | -0.51 |
| 4:50:18 PM | 45,483.04 | -0.51 |
| 4:50:18 PM | 45,483.66 | -0.51 |
| 4:50:17 PM | 45,486.72 | -0.50 |
| 4:50:17 PM | 45,487.77 | -0.50 |
| 4:50:17 PM | 45,487.88 | -0.50 |
| 4:50:16 PM | 45,488.03 | -0.50 |
| 4:50:16 PM | 45,487.94 | -0.50 |