Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:52:26 PM | 50,064.31 | +0.48 |
| 4:52:26 PM | 50,062.69 | +0.48 |
| 4:52:26 PM | 50,058.69 | +0.47 |
| 4:52:25 PM | 50,056.77 | +0.46 |
| 4:52:25 PM | 50,056.69 | +0.46 |
| 4:52:25 PM | 50,051.77 | +0.45 |
| 4:52:25 PM | 50,051.48 | +0.45 |
| 4:52:25 PM | 50,050.81 | +0.45 |
| 4:52:25 PM | 50,050.35 | +0.45 |
| 4:52:25 PM | 50,050.30 | +0.45 |
| 4:52:24 PM | 50,049.26 | +0.45 |
| 4:52:24 PM | 50,050.34 | +0.45 |
| 4:52:24 PM | 50,050.79 | +0.45 |
| 4:52:24 PM | 50,050.70 | +0.45 |
| 4:52:24 PM | 50,050.72 | +0.45 |
| 4:52:23 PM | 50,050.70 | +0.45 |
| 4:52:23 PM | 50,046.37 | +0.44 |
| 4:52:22 PM | 50,046.39 | +0.44 |
| 4:52:22 PM | 50,046.20 | +0.44 |
| 4:52:22 PM | 50,045.71 | +0.44 |
| 4:52:22 PM | 50,045.66 | +0.44 |
| 4:52:21 PM | 50,040.74 | +0.43 |
| 4:52:21 PM | 50,041.87 | +0.43 |
| 4:52:20 PM | 50,042.09 | +0.44 |
| 4:52:20 PM | 50,041.64 | +0.43 |
| 4:52:20 PM | 50,042.72 | +0.44 |
| 4:52:20 PM | 50,043.17 | +0.44 |
| 4:52:19 PM | 50,043.11 | +0.44 |
| 4:52:19 PM | 50,042.66 | +0.44 |
| 4:52:19 PM | 50,043.22 | +0.44 |
| 4:52:18 PM | 50,043.01 | +0.44 |
| 4:52:18 PM | 50,043.30 | +0.44 |
| 4:52:18 PM | 50,042.99 | +0.44 |
| 4:52:18 PM | 50,041.91 | +0.43 |
| 4:52:18 PM | 50,042.00 | +0.43 |
| 4:52:18 PM | 50,041.57 | +0.43 |
| 4:52:17 PM | 50,037.50 | +0.43 |
| 4:52:17 PM | 50,035.47 | +0.42 |
| 4:52:17 PM | 50,029.49 | +0.41 |
| 4:52:17 PM | 50,027.34 | +0.41 |
| 4:52:17 PM | 50,027.90 | +0.41 |
| 4:52:16 PM | 50,025.37 | +0.40 |
| 4:52:15 PM | 50,025.35 | +0.40 |
| 4:52:15 PM | 50,025.89 | +0.40 |
| 4:52:15 PM | 50,025.78 | +0.40 |
| 4:52:15 PM | 50,026.23 | +0.40 |
| 4:52:14 PM | 50,026.68 | +0.40 |
| 4:52:14 PM | 50,026.72 | +0.40 |
| 4:52:14 PM | 50,024.58 | +0.40 |
| 4:52:14 PM | 50,024.22 | +0.40 |
| 4:52:13 PM | 50,024.22 | +0.40 |
| 4:52:13 PM | 50,024.27 | +0.40 |
| 4:52:13 PM | 50,024.35 | +0.40 |
| 4:52:12 PM | 50,024.32 | +0.40 |
| 4:52:12 PM | 50,024.27 | +0.40 |
| 4:52:12 PM | 50,026.27 | +0.40 |
| 4:52:12 PM | 50,026.71 | +0.40 |
| 4:52:12 PM | 50,027.25 | +0.41 |
| 4:52:12 PM | 50,027.53 | +0.41 |
| 4:52:11 PM | 50,024.59 | +0.40 |
| 4:52:11 PM | 50,024.69 | +0.40 |
| 4:52:11 PM | 50,024.74 | +0.40 |
| 4:52:10 PM | 50,023.66 | +0.40 |
| 4:52:10 PM | 50,023.43 | +0.40 |
| 4:52:10 PM | 50,023.43 | +0.40 |
| 4:52:10 PM | 50,023.00 | +0.40 |
| 4:52:09 PM | 50,022.56 | +0.40 |
| 4:52:09 PM | 50,023.00 | +0.40 |
| 4:52:09 PM | 50,023.28 | +0.40 |
| 4:52:09 PM | 50,022.39 | +0.40 |
| 4:52:09 PM | 50,022.93 | +0.40 |
| 4:52:08 PM | 50,024.27 | +0.40 |
| 4:52:08 PM | 50,027.58 | +0.41 |
| 4:52:08 PM | 50,027.43 | +0.41 |
| 4:52:07 PM | 50,026.98 | +0.40 |
| 4:52:07 PM | 50,028.02 | +0.41 |
| 4:52:06 PM | 50,028.21 | +0.41 |
| 4:52:05 PM | 50,029.10 | +0.41 |
| 4:52:05 PM | 50,029.05 | +0.41 |
| 4:52:05 PM | 50,028.76 | +0.41 |