Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:56:13 PM | 44,680.59 | -0.17 |
| 12:56:11 PM | 44,678.42 | -0.18 |
| 12:56:11 PM | 44,677.84 | -0.18 |
| 12:56:11 PM | 44,677.64 | -0.18 |
| 12:56:10 PM | 44,677.44 | -0.18 |
| 12:56:10 PM | 44,677.33 | -0.18 |
| 12:56:10 PM | 44,676.79 | -0.18 |
| 12:56:09 PM | 44,675.94 | -0.18 |
| 12:56:04 PM | 44,675.72 | -0.18 |
| 12:56:04 PM | 44,675.64 | -0.18 |
| 12:56:04 PM | 44,675.56 | -0.18 |
| 12:56:01 PM | 44,675.72 | -0.18 |
| 12:56:01 PM | 44,675.56 | -0.18 |
| 12:55:59 PM | 44,675.41 | -0.18 |
| 12:55:59 PM | 44,675.48 | -0.18 |
| 12:55:58 PM | 44,675.11 | -0.18 |
| 12:55:58 PM | 44,675.27 | -0.18 |
| 12:55:58 PM | 44,675.19 | -0.18 |
| 12:55:56 PM | 44,675.27 | -0.18 |
| 12:55:53 PM | 44,675.11 | -0.18 |
| 12:55:52 PM | 44,675.04 | -0.18 |
| 12:55:51 PM | 44,675.11 | -0.18 |
| 12:55:49 PM | 44,674.96 | -0.18 |
| 12:55:49 PM | 44,675.04 | -0.18 |
| 12:55:48 PM | 44,674.07 | -0.19 |
| 12:55:47 PM | 44,674.07 | -0.19 |
| 12:55:44 PM | 44,673.91 | -0.19 |
| 12:55:44 PM | 44,674.07 | -0.19 |
| 12:55:44 PM | 44,673.91 | -0.19 |
| 12:55:43 PM | 44,673.99 | -0.19 |
| 12:55:43 PM | 44,673.91 | -0.19 |
| 12:55:43 PM | 44,673.99 | -0.19 |
| 12:55:43 PM | 44,673.99 | -0.19 |
| 12:55:42 PM | 44,673.76 | -0.19 |
| 12:55:40 PM | 44,673.76 | -0.19 |
| 12:55:39 PM | 44,672.67 | -0.19 |
| 12:55:38 PM | 44,672.74 | -0.19 |
| 12:55:37 PM | 44,673.32 | -0.19 |
| 12:55:36 PM | 44,673.25 | -0.19 |
| 12:55:33 PM | 44,674.35 | -0.19 |
| 12:55:32 PM | 44,673.99 | -0.19 |
| 12:55:32 PM | 44,674.06 | -0.19 |
| 12:55:31 PM | 44,673.60 | -0.19 |
| 12:55:31 PM | 44,673.68 | -0.19 |
| 12:55:30 PM | 44,673.75 | -0.19 |
| 12:55:30 PM | 44,674.30 | -0.19 |
| 12:55:30 PM | 44,673.89 | -0.19 |
| 12:55:28 PM | 44,673.34 | -0.19 |
| 12:55:27 PM | 44,673.42 | -0.19 |
| 12:55:27 PM | 44,673.27 | -0.19 |
| 12:55:26 PM | 44,675.44 | -0.18 |
| 12:55:25 PM | 44,674.89 | -0.18 |
| 12:55:25 PM | 44,674.97 | -0.18 |
| 12:55:25 PM | 44,675.12 | -0.18 |
| 12:55:25 PM | 44,675.04 | -0.18 |
| 12:55:24 PM | 44,674.89 | -0.18 |
| 12:55:24 PM | 44,674.97 | -0.18 |
| 12:55:23 PM | 44,675.04 | -0.18 |
| 12:55:22 PM | 44,674.81 | -0.18 |
| 12:55:20 PM | 44,674.89 | -0.18 |
| 12:55:19 PM | 44,674.59 | -0.19 |
| 12:55:19 PM | 44,674.75 | -0.18 |
| 12:55:19 PM | 44,674.59 | -0.19 |
| 12:55:19 PM | 44,674.75 | -0.18 |
| 12:55:18 PM | 44,674.67 | -0.19 |
| 12:55:18 PM | 44,674.83 | -0.18 |
| 12:55:17 PM | 44,674.67 | -0.19 |
| 12:55:17 PM | 44,674.52 | -0.19 |
| 12:55:17 PM | 44,674.60 | -0.19 |
| 12:55:16 PM | 44,674.52 | -0.19 |
| 12:55:16 PM | 44,674.37 | -0.19 |
| 12:55:16 PM | 44,674.52 | -0.19 |
| 12:55:16 PM | 44,674.52 | -0.19 |
| 12:55:15 PM | 44,674.84 | -0.18 |
| 12:55:15 PM | 44,674.76 | -0.18 |
| 12:55:15 PM | 44,674.68 | -0.19 |
| 12:55:12 PM | 44,674.98 | -0.18 |
| 12:55:10 PM | 44,674.74 | -0.18 |
| 12:55:09 PM | 44,674.29 | -0.19 |
| 12:55:09 PM | 44,674.52 | -0.19 |