Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:56:43 PM | 50,088.32 | +0.53 |
| 4:56:43 PM | 50,087.32 | +0.53 |
| 4:56:42 PM | 50,087.02 | +0.53 |
| 4:56:41 PM | 50,086.95 | +0.53 |
| 4:56:41 PM | 50,086.99 | +0.53 |
| 4:56:40 PM | 50,088.07 | +0.53 |
| 4:56:39 PM | 50,088.22 | +0.53 |
| 4:56:39 PM | 50,088.02 | +0.53 |
| 4:56:39 PM | 50,087.87 | +0.53 |
| 4:56:39 PM | 50,087.82 | +0.53 |
| 4:56:39 PM | 50,087.97 | +0.53 |
| 4:56:39 PM | 50,087.97 | +0.53 |
| 4:56:38 PM | 50,087.92 | +0.53 |
| 4:56:37 PM | 50,087.62 | +0.53 |
| 4:56:37 PM | 50,088.62 | +0.53 |
| 4:56:37 PM | 50,088.00 | +0.53 |
| 4:56:37 PM | 50,089.31 | +0.53 |
| 4:56:36 PM | 50,089.35 | +0.53 |
| 4:56:35 PM | 50,088.91 | +0.53 |
| 4:56:35 PM | 50,088.97 | +0.53 |
| 4:56:35 PM | 50,089.41 | +0.53 |
| 4:56:35 PM | 50,090.31 | +0.53 |
| 4:56:34 PM | 50,091.35 | +0.53 |
| 4:56:33 PM | 50,091.49 | +0.53 |
| 4:56:32 PM | 50,092.49 | +0.54 |
| 4:56:32 PM | 50,092.34 | +0.54 |
| 4:56:32 PM | 50,092.49 | +0.54 |
| 4:56:31 PM | 50,096.19 | +0.54 |
| 4:56:30 PM | 50,096.64 | +0.54 |
| 4:56:29 PM | 50,096.79 | +0.54 |
| 4:56:28 PM | 50,098.30 | +0.55 |
| 4:56:26 PM | 50,100.19 | +0.55 |
| 4:56:25 PM | 50,100.49 | +0.55 |
| 4:56:25 PM | 50,100.56 | +0.55 |
| 4:56:25 PM | 50,097.33 | +0.55 |
| 4:56:23 PM | 50,097.04 | +0.55 |
| 4:56:23 PM | 50,097.34 | +0.55 |
| 4:56:22 PM | 50,097.79 | +0.55 |
| 4:56:21 PM | 50,097.13 | +0.55 |
| 4:56:21 PM | 50,096.72 | +0.54 |
| 4:56:21 PM | 50,096.27 | +0.54 |
| 4:56:21 PM | 50,096.42 | +0.54 |
| 4:56:20 PM | 50,095.97 | +0.54 |
| 4:56:19 PM | 50,096.87 | +0.55 |
| 4:56:19 PM | 50,096.58 | +0.54 |
| 4:56:18 PM | 50,096.17 | +0.54 |
| 4:56:18 PM | 50,094.82 | +0.54 |
| 4:56:17 PM | 50,094.38 | +0.54 |
| 4:56:17 PM | 50,095.72 | +0.54 |
| 4:56:16 PM | 50,095.72 | +0.54 |
| 4:56:16 PM | 50,095.66 | +0.54 |
| 4:56:16 PM | 50,095.51 | +0.54 |
| 4:56:15 PM | 50,095.93 | +0.54 |
| 4:56:15 PM | 50,093.93 | +0.54 |
| 4:56:14 PM | 50,093.86 | +0.54 |
| 4:56:13 PM | 50,094.36 | +0.54 |
| 4:56:13 PM | 50,093.12 | +0.54 |
| 4:56:13 PM | 50,092.08 | +0.54 |
| 4:56:13 PM | 50,091.78 | +0.53 |
| 4:56:13 PM | 50,091.72 | +0.53 |
| 4:56:12 PM | 50,090.65 | +0.53 |
| 4:56:12 PM | 50,090.56 | +0.53 |
| 4:56:12 PM | 50,089.56 | +0.53 |
| 4:56:12 PM | 50,085.61 | +0.52 |
| 4:56:11 PM | 50,085.33 | +0.52 |
| 4:56:11 PM | 50,085.61 | +0.52 |
| 4:56:09 PM | 50,084.27 | +0.52 |
| 4:56:07 PM | 50,084.69 | +0.52 |
| 4:56:07 PM | 50,084.02 | +0.52 |
| 4:56:07 PM | 50,086.09 | +0.52 |
| 4:56:06 PM | 50,086.09 | +0.52 |
| 4:56:06 PM | 50,085.49 | +0.52 |
| 4:56:06 PM | 50,084.90 | +0.52 |
| 4:56:06 PM | 50,085.73 | +0.52 |
| 4:56:05 PM | 50,087.03 | +0.53 |
| 4:56:05 PM | 50,086.59 | +0.52 |
| 4:56:03 PM | 50,087.00 | +0.53 |
| 4:56:03 PM | 50,086.04 | +0.52 |
| 4:56:02 PM | 50,085.93 | +0.52 |
| 4:56:02 PM | 50,084.68 | +0.52 |