Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:55:33 PM | 45,567.25 | -0.32 |
| 4:55:33 PM | 45,567.92 | -0.32 |
| 4:55:33 PM | 45,567.61 | -0.32 |
| 4:55:33 PM | 45,567.76 | -0.32 |
| 4:55:32 PM | 45,568.22 | -0.32 |
| 4:55:32 PM | 45,568.55 | -0.32 |
| 4:55:31 PM | 45,568.79 | -0.32 |
| 4:55:31 PM | 45,567.74 | -0.32 |
| 4:55:31 PM | 45,567.89 | -0.32 |
| 4:55:31 PM | 45,567.33 | -0.32 |
| 4:55:31 PM | 45,566.72 | -0.32 |
| 4:55:30 PM | 45,565.59 | -0.33 |
| 4:55:30 PM | 45,565.06 | -0.33 |
| 4:55:30 PM | 45,564.22 | -0.33 |
| 4:55:30 PM | 45,565.31 | -0.33 |
| 4:55:30 PM | 45,565.22 | -0.33 |
| 4:55:30 PM | 45,565.22 | -0.33 |
| 4:55:29 PM | 45,564.62 | -0.33 |
| 4:55:29 PM | 45,564.89 | -0.33 |
| 4:55:29 PM | 45,564.42 | -0.33 |
| 4:55:29 PM | 45,564.86 | -0.33 |
| 4:55:29 PM | 45,564.54 | -0.33 |
| 4:55:29 PM | 45,564.16 | -0.33 |
| 4:55:29 PM | 45,565.16 | -0.33 |
| 4:55:29 PM | 45,565.05 | -0.33 |
| 4:55:29 PM | 45,564.77 | -0.33 |
| 4:55:29 PM | 45,564.74 | -0.33 |
| 4:55:29 PM | 45,564.00 | -0.33 |
| 4:55:29 PM | 45,562.60 | -0.33 |
| 4:55:29 PM | 45,562.11 | -0.33 |
| 4:55:29 PM | 45,562.49 | -0.33 |
| 4:55:28 PM | 45,562.33 | -0.33 |
| 4:55:27 PM | 45,562.25 | -0.33 |
| 4:55:27 PM | 45,561.08 | -0.34 |
| 4:55:26 PM | 45,561.23 | -0.34 |
| 4:55:26 PM | 45,563.39 | -0.33 |
| 4:55:26 PM | 45,563.10 | -0.33 |
| 4:55:26 PM | 45,562.65 | -0.33 |
| 4:55:26 PM | 45,562.65 | -0.33 |
| 4:55:26 PM | 45,562.50 | -0.33 |
| 4:55:26 PM | 45,562.73 | -0.33 |
| 4:55:25 PM | 45,562.41 | -0.33 |
| 4:55:25 PM | 45,556.25 | -0.35 |
| 4:55:25 PM | 45,557.57 | -0.34 |
| 4:55:25 PM | 45,551.07 | -0.36 |
| 4:55:25 PM | 45,550.81 | -0.36 |
| 4:55:25 PM | 45,548.61 | -0.36 |
| 4:55:24 PM | 45,541.18 | -0.38 |
| 4:55:23 PM | 45,541.00 | -0.38 |
| 4:55:22 PM | 45,540.85 | -0.38 |
| 4:55:22 PM | 45,541.00 | -0.38 |
| 4:55:22 PM | 45,541.23 | -0.38 |
| 4:55:21 PM | 45,540.15 | -0.38 |
| 4:55:20 PM | 45,539.86 | -0.38 |
| 4:55:20 PM | 45,538.78 | -0.39 |
| 4:55:20 PM | 45,539.44 | -0.38 |
| 4:55:20 PM | 45,540.80 | -0.38 |
| 4:55:20 PM | 45,540.71 | -0.38 |
| 4:55:19 PM | 45,539.63 | -0.38 |
| 4:55:18 PM | 45,538.04 | -0.39 |
| 4:55:18 PM | 45,539.12 | -0.38 |
| 4:55:18 PM | 45,538.56 | -0.39 |
| 4:55:17 PM | 45,538.44 | -0.39 |
| 4:55:17 PM | 45,536.26 | -0.39 |
| 4:55:16 PM | 45,535.94 | -0.39 |
| 4:55:16 PM | 45,535.91 | -0.39 |
| 4:55:16 PM | 45,533.75 | -0.40 |
| 4:55:16 PM | 45,531.56 | -0.40 |
| 4:55:16 PM | 45,531.11 | -0.40 |
| 4:55:13 PM | 45,530.80 | -0.40 |
| 4:55:13 PM | 45,531.47 | -0.40 |
| 4:55:13 PM | 45,530.80 | -0.40 |
| 4:55:13 PM | 45,530.14 | -0.40 |
| 4:55:13 PM | 45,529.48 | -0.41 |
| 4:55:13 PM | 45,529.45 | -0.41 |
| 4:55:12 PM | 45,529.21 | -0.41 |
| 4:55:10 PM | 45,530.30 | -0.40 |
| 4:55:09 PM | 45,530.25 | -0.40 |
| 4:55:09 PM | 45,530.37 | -0.40 |
| 4:55:08 PM | 45,529.87 | -0.40 |